23778 招金華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01021.3800596.869
02/06/20260.01021.8450405.016
01/06/20260.01021.6450335.408
29/05/20260.01021.4450240.488
28/05/20260.01021.3650223.887
27/05/20260.01022.8250188.498
26/05/20260.01023.1850173.015
22/05/20260.01021.8650158.463
21/05/20260.01021.3450158.434
20/05/20260.01021.9650146.437
19/05/20260.01022.6250135.144
18/05/20260.01023.1250126.337
15/05/20260.01023.9050109.765
14/05/20260.01025.185096.813
13/05/20260.01028.125072.990
12/05/20260.01028.585068.244
11/05/20260.01028.565066.929
08/05/20260.01029.785055.511
07/05/20260.01029.685055.101
06/05/20260.01028.925058.660
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。