23775 中芯瑞銀六五購Ｂ (认购证)
按盘价 
0.220 +0.005 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.215 | 74.400 | 860,000 | 55.162 | 420,000 | 0.220 | 420,000 | 0.219 |
| 08/01/2026 | 0.227 | 74.950 | 2,565,000 | 56.484 | 1,137,500 | 0.248 | 1,137,500 | 0.249 |
| 07/01/2026 | 0.228 | 74.700 | 3,655,000 | 57.423 | 1,777,500 | 0.230 | 1,775,000 | 0.231 |
| 06/01/2026 | 0.244 | 75.600 | 657,500 | 58.689 | 327,500 | 0.263 | 330,000 | 0.268 |
| 05/01/2026 | 0.255 | 76.500 | 125,000 | 58.379 | 62,500 | 0.255 | 62,500 | 0.270 |
| 02/01/2026 | 75.100 | 0 | ||||||
| 31/12/2025 | 71.450 | 0 | ||||||
| 30/12/2025 | 72.500 | 0 | ||||||
| 29/12/2025 | 69.550 | 0 | ||||||
| 24/12/2025 | 71.050 | 0 | ||||||
| 23/12/2025 | 68.900 | 0 | ||||||
| 22/12/2025 | 68.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |