23775 東金匯豐五六購A (认购证)
实時 按盘价 跌0.067 -0.008 (-10.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.07514.0808,845,00051.7074,410,0000.0744,435,0000.075
23/01/20250.08214.1803,170,00052.7631,510,0000.0891,310,0000.088
22/01/20250.09814.6208,375,00053.0154,000,0000.0924,335,0000.091
21/01/20250.07814.0002,320,00052.8411,195,0000.0771,075,0000.076
20/01/20250.07413.8001,680,00053.285712,5000.074967,5000.074
17/01/20250.08414.080053.223
16/01/20250.08614.1203,500,00053.2671,850,0000.0901,650,0000.090
15/01/20250.08213.9803,190,00053.2151,440,0000.0731,750,0000.077
14/01/20250.08914.2406,010,00052.5963,030,0000.0882,980,0000.087
13/01/20250.09214.2408,857,50053.3004,437,5000.0894,200,0000.089
10/01/20250.08013.8207,732,50053.1893,800,0000.0793,682,5000.079
09/01/20250.07413.6805,750,00052.4462,630,0000.0723,020,0000.072
08/01/20250.07313.5403,400,00053.2501,800,0000.0741,600,0000.075
07/01/20250.07513.6403,147,50052.7711,427,5000.0761,707,5000.077
06/01/20250.07613.5405,300,00053.8452,650,0000.0772,650,0000.076
03/01/20250.07813.6203,655,00053.2362,065,0000.0771,590,0000.080
02/01/20250.07313.4407,662,50053.1513,847,5000.0663,557,5000.066
31/12/20240.05212.5603,602,50053.3911,730,0000.0531,472,5000.054
30/12/20240.05112.5603,047,50052.8521,320,0000.0551,627,5000.055
27/12/20240.05712.7005,310,00053.3822,730,0000.0562,580,0000.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。