23774 周福瑞銀六六購Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.055 | 12.000 | 428,000 | 57.464 | 214,000 | 0.055 | 214,000 | 0.056 |
| 10/03/2026 | 0.057 | 12.040 | 300,000 | 57.439 | 300,000 | 0.059 | ||
| 09/03/2026 | 0.057 | 12.030 | 1,236,000 | 57.238 | 618,000 | 0.053 | 618,000 | 0.053 |
| 06/03/2026 | 0.060 | 12.080 | 1,848,000 | 56.903 | 924,000 | 0.057 | 924,000 | 0.055 |
| 05/03/2026 | 0.061 | 12.020 | 4,232,000 | 57.948 | 2,116,000 | 0.070 | 2,116,000 | 0.070 |
| 04/03/2026 | 0.068 | 12.260 | 4,740,000 | 57.194 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 03/03/2026 | 0.076 | 12.430 | 4,924,000 | 57.744 | 2,462,000 | 0.086 | 2,462,000 | 0.086 |
| 02/03/2026 | 0.103 | 13.050 | 7,510,000 | 58.379 | 3,760,000 | 0.098 | 3,750,000 | 0.099 |
| 27/02/2026 | 0.107 | 13.120 | 3,204,000 | 57.772 | 1,602,000 | 0.104 | 1,602,000 | 0.105 |
| 26/02/2026 | 0.107 | 13.120 | 6,976,000 | 57.456 | 3,188,000 | 0.117 | 3,788,000 | 0.117 |
| 25/02/2026 | 0.135 | 13.700 | 3,176,000 | 57.421 | 1,588,000 | 0.142 | 1,588,000 | 0.143 |
| 24/02/2026 | 0.139 | 13.710 | 6,252,000 | 58.318 | 3,126,000 | 0.142 | 3,096,000 | 0.143 |
| 23/02/2026 | 0.169 | 14.260 | 5,770,000 | 58.313 | 2,896,000 | 0.178 | 2,874,000 | 0.178 |
| 20/02/2026 | 0.172 | 14.280 | 5,454,000 | 58.056 | 2,696,000 | 0.173 | 2,758,000 | 0.174 |
| 16/02/2026 | 0.168 | 14.180 | 2,100,000 | 57.399 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| 13/02/2026 | 0.155 | 13.910 | 2,856,000 | 57.063 | 1,428,000 | 0.168 | 1,428,000 | 0.170 |
| 12/02/2026 | 0.188 | 14.470 | 2,900,000 | 57.474 | 1,450,000 | 0.193 | 1,450,000 | 0.192 |
| 11/02/2026 | 0.198 | 14.650 | 600,000 | 57.031 | 300,000 | 0.199 | 300,000 | 0.196 |
| 10/02/2026 | 0.189 | 14.470 | 940,000 | 57.274 | 470,000 | 0.188 | 470,000 | 0.188 |
| 09/02/2026 | 0.185 | 14.400 | 2,452,000 | 57.011 | 1,232,000 | 0.183 | 1,220,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |