23764 信光花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 3.190 | 0 | 174.114 | ||||
| 14/11/2024 | 0.010 | 3.260 | 0 | 167.830 | ||||
| 13/11/2024 | 0.010 | 3.400 | 0 | 158.287 | ||||
| 12/11/2024 | 0.010 | 3.420 | 0 | 155.145 | ||||
| 11/11/2024 | 0.010 | 3.540 | 0 | 147.352 | ||||
| 08/11/2024 | 0.010 | 3.540 | 0 | 141.816 | ||||
| 07/11/2024 | 0.010 | 3.540 | 0 | 140.102 | ||||
| 06/11/2024 | 0.010 | 3.660 | 30,000 | 133.247 | ||||
| 05/11/2024 | 0.012 | 3.870 | 0 | 127.951 | ||||
| 04/11/2024 | 0.012 | 3.810 | 0 | 128.969 | ||||
| 01/11/2024 | 0.012 | 3.850 | 0 | 123.242 | ||||
| 31/10/2024 | 0.012 | 3.990 | 0 | 116.573 | ||||
| 30/10/2024 | 0.012 | 3.850 | 0 | 120.730 | ||||
| 29/10/2024 | 0.012 | 3.920 | 170,000 | 116.858 | ||||
| 28/10/2024 | 0.016 | 4.000 | 0 | 120.349 | ||||
| 25/10/2024 | 0.016 | 4.200 | 740,000 | 109.644 | ||||
| 24/10/2024 | 0.021 | 3.590 | 0 | 140.907 | ||||
| 23/10/2024 | 0.021 | 3.800 | 0 | 130.786 | ||||
| 22/10/2024 | 0.021 | 3.380 | 0 | 147.763 | ||||
| 21/10/2024 | 0.021 | 3.300 | 0 | 150.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |