23755 阿里信證六三購Ｅ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 147.200 | 3,950,000 | 44.596 | 2,580,000 | 0.023 | 560,000 | 0.022 |
| 22/12/2025 | 0.021 | 146.400 | 9,210,000 | 44.427 | 3,900,000 | 0.024 | 4,150,000 | 0.022 |
| 19/12/2025 | 0.022 | 145.300 | 3,120,000 | 45.228 | 230,000 | 0.021 | 2,340,000 | 0.022 |
| 18/12/2025 | 0.021 | 144.100 | 5,300,000 | 45.412 | 1,880,000 | 0.020 | 2,460,000 | 0.020 |
| 17/12/2025 | 0.023 | 146.000 | 10,760,000 | 44.675 | 2,940,000 | 0.023 | 6,630,000 | 0.023 |
| 16/12/2025 | 0.021 | 144.200 | 7,440,000 | 44.786 | 50,000 | 0.021 | 3,710,000 | 0.020 |
| 15/12/2025 | 0.029 | 148.600 | 8,360,000 | 45.101 | 1,100,000 | 0.031 | 6,250,000 | 0.031 |
| 12/12/2025 | 0.038 | 154.100 | 7,480,000 | 43.496 | 2,630,000 | 0.038 | 2,740,000 | 0.037 |
| 11/12/2025 | 0.035 | 150.600 | 5,710,000 | 45.184 | 1,650,000 | 0.039 | 1,590,000 | 0.041 |
| 10/12/2025 | 0.040 | 153.200 | 17,470,000 | 44.729 | 6,520,000 | 0.039 | 7,910,000 | 0.038 |
| 09/12/2025 | 0.037 | 150.900 | 6,790,000 | 45.375 | 1,990,000 | 0.044 | 3,430,000 | 0.042 |
| 08/12/2025 | 0.044 | 153.400 | 12,790,000 | 45.784 | 4,160,000 | 0.048 | 5,720,000 | 0.048 |
| 05/12/2025 | 0.048 | 155.000 | 6,110,000 | 45.143 | 1,560,000 | 0.048 | 2,410,000 | 0.047 |
| 04/12/2025 | 0.049 | 154.400 | 9,610,000 | 45.874 | 3,220,000 | 0.048 | 3,850,000 | 0.047 |
| 03/12/2025 | 0.049 | 153.600 | 25,670,000 | 46.406 | 1,060,000 | 0.052 | 21,470,000 | 0.050 |
| 02/12/2025 | 0.059 | 157.000 | 23,980,000 | 46.507 | 4,280,000 | 0.062 | 16,150,000 | 0.063 |
| 01/12/2025 | 0.054 | 154.900 | 16,290,000 | 46.509 | 9,180,000 | 0.058 | 4,820,000 | 0.056 |
| 28/11/2025 | 0.050 | 151.500 | 11,750,000 | 47.550 | 4,330,000 | 0.050 | 5,850,000 | 0.050 |
| 27/11/2025 | 0.049 | 150.600 | 22,160,000 | 47.778 | 6,520,000 | 0.055 | 11,920,000 | 0.053 |
| 26/11/2025 | 0.061 | 154.800 | 38,630,000 | 47.986 | 9,810,000 | 0.065 | 24,580,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |