23746 京東法興六九購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.036 | 114.600 | 0 | 50.238 | ||||
| 08/01/2026 | 0.034 | 111.700 | 0 | 51.386 | ||||
| 07/01/2026 | 0.037 | 114.000 | 0 | 50.891 | ||||
| 06/01/2026 | 0.038 | 115.500 | 0 | 50.156 | ||||
| 05/01/2026 | 0.037 | 113.700 | 0 | 50.952 | ||||
| 02/01/2026 | 0.038 | 115.100 | 0 | 50.045 | ||||
| 31/12/2025 | 0.035 | 111.600 | 0 | 51.127 | ||||
| 30/12/2025 | 0.038 | 113.600 | 0 | 50.782 | ||||
| 29/12/2025 | 0.038 | 112.000 | 0 | 51.852 | ||||
| 24/12/2025 | 0.039 | 112.800 | 0 | 51.177 | ||||
| 23/12/2025 | 0.039 | 112.800 | 0 | 51.026 | ||||
| 22/12/2025 | 0.039 | 112.300 | 0 | 51.292 | ||||
| 19/12/2025 | 0.039 | 111.300 | 0 | 51.729 | ||||
| 18/12/2025 | 0.039 | 112.200 | 0 | 50.977 | ||||
| 17/12/2025 | 0.039 | 112.300 | 0 | 50.809 | ||||
| 16/12/2025 | 0.039 | 110.900 | 0 | 51.706 | ||||
| 15/12/2025 | 0.045 | 113.500 | 0 | 52.037 | ||||
| 12/12/2025 | 0.049 | 115.600 | 0 | 51.655 | ||||
| 11/12/2025 | 0.049 | 114.300 | 0 | 52.519 | ||||
| 10/12/2025 | 0.051 | 114.800 | 0 | 52.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |