23735 金雲信證六十購Ａ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.113 | 5.560 | 3,000,000 | 99.164 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/01/2026 | 0.117 | 5.650 | 2,800,000 | 98.849 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 06/01/2026 | 0.124 | 5.780 | 10,160,000 | 99.086 | 5,080,000 | 0.124 | 5,080,000 | 0.124 |
| 05/01/2026 | 0.121 | 5.700 | 14,220,000 | 99.349 | 7,100,000 | 0.122 | 7,120,000 | 0.121 |
| 02/01/2026 | 0.122 | 5.680 | 1,400,000 | 99.794 | 700,000 | 0.121 | 700,000 | 0.118 |
| 31/12/2025 | 0.115 | 5.510 | 1,280,000 | 100.034 | 640,000 | 0.113 | 640,000 | 0.113 |
| 30/12/2025 | 0.118 | 5.580 | 2,360,000 | 99.618 | 1,180,000 | 0.118 | 1,180,000 | 0.118 |
| 29/12/2025 | 0.121 | 5.620 | 4,340,000 | 99.976 | 2,180,000 | 0.123 | 2,160,000 | 0.124 |
| 24/12/2025 | 0.124 | 5.680 | 1,200,000 | 99.152 | 600,000 | 0.126 | 600,000 | 0.126 |
| 23/12/2025 | 0.130 | 5.780 | 1,480,000 | 99.416 | 740,000 | 0.132 | 740,000 | 0.132 |
| 22/12/2025 | 0.135 | 5.890 | 7,780,000 | 98.989 | 3,880,000 | 0.133 | 3,900,000 | 0.133 |
| 19/12/2025 | 0.130 | 5.800 | 14,080,000 | 98.270 | 7,040,000 | 0.130 | 7,040,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |