23730 海油法興五三沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 18.600 | 0 | 32.556 | ||||
| 23/12/2024 | 0.024 | 18.300 | 600,000 | 32.440 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/12/2024 | 0.029 | 17.900 | 0 | 31.468 | ||||
| 19/12/2024 | 0.029 | 18.120 | 600,000 | 32.865 | 300,000 | 0.029 | 300,000 | 0.028 |
| 18/12/2024 | 0.026 | 18.160 | 600,000 | 31.690 | 300,000 | 0.026 | 300,000 | 0.025 |
| 17/12/2024 | 0.028 | 18.120 | 0 | 32.174 | ||||
| 16/12/2024 | 0.035 | 17.820 | 0 | 32.776 | ||||
| 13/12/2024 | 0.036 | 17.680 | 60,000 | 31.727 | 60,000 | 0.036 | ||
| 12/12/2024 | 0.035 | 17.980 | 60,000 | 33.361 | 60,000 | 0.034 | ||
| 11/12/2024 | 0.035 | 17.860 | 220,000 | 32.383 | 220,000 | 0.035 | ||
| 10/12/2024 | 0.039 | 17.740 | 620,000 | 32.885 | 200,000 | 0.040 | 420,000 | 0.039 |
| 09/12/2024 | 0.033 | 18.040 | 500,000 | 32.593 | 250,000 | 0.037 | 250,000 | 0.038 |
| 06/12/2024 | 0.035 | 17.720 | 1,500,000 | 30.768 | 750,000 | 0.037 | 750,000 | 0.037 |
| 05/12/2024 | 0.040 | 17.640 | 1,100,000 | 31.882 | 550,000 | 0.041 | 550,000 | 0.042 |
| 04/12/2024 | 0.034 | 17.800 | 4,800,000 | 30.719 | 2,400,000 | 0.038 | 2,400,000 | 0.038 |
| 03/12/2024 | 0.046 | 17.400 | 2,150,000 | 31.936 | 1,300,000 | 0.053 | 850,000 | 0.054 |
| 02/12/2024 | 0.055 | 17.060 | 3,500,000 | 32.024 | 1,400,000 | 0.057 | 1,850,000 | 0.058 |
| 29/11/2024 | 0.058 | 17.100 | 0 | 32.936 | ||||
| 28/11/2024 | 0.058 | 17.040 | 400,000 | 32.328 | 200,000 | 0.058 | 200,000 | 0.057 |
| 27/11/2024 | 0.056 | 17.260 | 0 | 33.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |