23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.104 | 79.000 | 24,170,000 | 70.568 | 12,025,000 | 0.108 | 12,125,000 | 0.107 |
| 12/03/2026 | 0.109 | 78.450 | 29,425,000 | 71.329 | 14,480,000 | 0.112 | 14,770,000 | 0.112 |
| 11/03/2026 | 0.123 | 75.150 | 20,300,000 | 71.175 | 10,260,000 | 0.122 | 9,920,000 | 0.122 |
| 10/03/2026 | 0.138 | 72.300 | 20,590,000 | 71.610 | 10,120,000 | 0.143 | 10,410,000 | 0.143 |
| 09/03/2026 | 0.151 | 70.100 | 36,920,000 | 71.942 | 18,415,000 | 0.160 | 18,450,000 | 0.160 |
| 06/03/2026 | 0.173 | 66.350 | 17,740,000 | 71.534 | 8,870,000 | 0.177 | 8,860,000 | 0.177 |
| 05/03/2026 | 0.188 | 63.650 | 28,740,000 | 70.647 | 14,350,000 | 0.184 | 14,380,000 | 0.183 |
| 04/03/2026 | 0.203 | 62.150 | 19,060,000 | 71.909 | 9,515,000 | 0.201 | 9,545,000 | 0.201 |
| 03/03/2026 | 0.193 | 63.450 | 6,695,000 | 71.417 | 3,325,000 | 0.187 | 3,370,000 | 0.186 |
| 02/03/2026 | 0.172 | 67.250 | 25,455,000 | 72.144 | 13,685,000 | 0.171 | 11,715,000 | 0.172 |
| 27/02/2026 | 0.163 | 68.350 | 2,060,000 | 70.795 | 1,030,000 | 0.166 | 1,030,000 | 0.166 |
| 26/02/2026 | 0.170 | 67.500 | 6,630,000 | 71.246 | 2,815,000 | 0.160 | 3,315,000 | 0.160 |
| 25/02/2026 | 0.152 | 71.100 | 3,260,000 | 71.623 | 1,630,000 | 0.147 | 1,630,000 | 0.147 |
| 24/02/2026 | 0.158 | 70.650 | 6,470,000 | 72.602 | 3,235,000 | 0.164 | 3,235,000 | 0.164 |
| 23/02/2026 | 0.163 | 69.500 | 3,020,000 | 72.065 | 1,510,000 | 0.159 | 1,510,000 | 0.159 |
| 20/02/2026 | 0.171 | 67.850 | 4,640,000 | 71.122 | 2,320,000 | 0.171 | 2,320,000 | 0.170 |
| 16/02/2026 | 0.166 | 69.650 | 2,540,000 | 71.937 | 1,270,000 | 0.171 | 1,270,000 | 0.171 |
| 13/02/2026 | 0.166 | 69.350 | 10,200,000 | 70.941 | 5,100,000 | 0.166 | 5,100,000 | 0.166 |
| 12/02/2026 | 0.161 | 70.050 | 4,400,000 | 70.424 | 2,200,000 | 0.162 | 2,200,000 | 0.162 |
| 11/02/2026 | 0.162 | 70.350 | 8,535,000 | 71.018 | 4,275,000 | 0.159 | 4,260,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |