23729 中油摩通四乙沽Ａ (认沽证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.131 | 5.590 | 0 | 41.107 | ||||
| 15/11/2024 | 0.153 | 5.470 | 0 | 42.824 | ||||
| 14/11/2024 | 0.153 | 5.460 | 0 | 40.660 | ||||
| 13/11/2024 | 0.139 | 5.550 | 0 | 40.437 | ||||
| 12/11/2024 | 0.140 | 5.530 | 0 | 37.899 | ||||
| 11/11/2024 | 0.121 | 5.660 | 0 | 38.196 | ||||
| 08/11/2024 | 0.116 | 5.720 | 20,000 | 39.627 | 20,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 5.820 | 0 | 43.309 | ||||
| 06/11/2024 | 0.109 | 5.790 | 1,170,000 | 40.393 | 1,170,000 | 0.103 | ||
| 05/11/2024 | 0.089 | 5.980 | 0 | 41.553 | ||||
| 04/11/2024 | 0.098 | 5.890 | 120,000 | 40.393 | 60,000 | 0.103 | 60,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 40.570 | ||||
| 31/10/2024 | 0.103 | 5.840 | 120,000 | 38.328 | 60,000 | 0.105 | 60,000 | 0.106 |
| 30/10/2024 | 0.112 | 5.790 | 220,000 | 39.682 | 110,000 | 0.110 | 110,000 | 0.110 |
| 29/10/2024 | 0.116 | 5.810 | 960,000 | 43.219 | 480,000 | 0.117 | 480,000 | 0.115 |
| 28/10/2024 | 0.101 | 5.940 | 60,000 | 42.862 | 30,000 | 0.104 | 30,000 | 0.110 |
| 25/10/2024 | 0.090 | 6.030 | 0 | 41.063 | ||||
| 24/10/2024 | 0.089 | 6.060 | 1,060,000 | 41.812 | 1,030,000 | 0.094 | 30,000 | 0.089 |
| 23/10/2024 | 0.088 | 6.080 | 240,000 | 41.995 | 160,000 | 0.088 | 80,000 | 0.087 |
| 22/10/2024 | 0.094 | 6.040 | 300,000 | 42.729 | 110,000 | 0.094 | 190,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |