23723 恒指匯豐六五購Ｂ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 26,149.310 | 30,350,000 | 21.935 | 10,420,000 | 0.130 | 19,700,000 | 0.130 |
| 07/01/2026 | 0.151 | 26,458.950 | 5,150,000 | 22.096 | 1,830,000 | 0.149 | 3,320,000 | 0.154 |
| 06/01/2026 | 0.169 | 26,710.450 | 6,530,000 | 22.548 | 4,550,000 | 0.167 | 1,980,000 | 0.169 |
| 05/01/2026 | 0.146 | 26,347.240 | 5,430,000 | 22.218 | 1,430,000 | 0.147 | 4,000,000 | 0.148 |
| 02/01/2026 | 0.152 | 26,338.470 | 3,580,000 | 22.907 | 1,880,000 | 0.132 | 1,600,000 | 0.125 |
| 31/12/2025 | 0.108 | 25,630.540 | 9,100,000 | 21.704 | 5,540,000 | 0.111 | 3,510,000 | 0.112 |
| 30/12/2025 | 0.118 | 25,854.600 | 15,020,000 | 21.492 | 7,120,000 | 0.116 | 7,840,000 | 0.116 |
| 29/12/2025 | 0.112 | 25,635.230 | 27,300,000 | 22.013 | 12,910,000 | 0.128 | 13,810,000 | 0.127 |
| 24/12/2025 | 0.122 | 25,818.930 | 4,260,000 | 21.833 | 1,270,000 | 0.122 | 1,470,000 | 0.121 |
| 23/12/2025 | 0.122 | 25,774.140 | 16,380,000 | 21.981 | 7,280,000 | 0.127 | 8,700,000 | 0.127 |
| 22/12/2025 | 0.128 | 25,801.770 | 20,000 | 22.527 | 20,000 | 0.128 | ||
| 19/12/2025 | 0.129 | 25,690.530 | 40,000 | 23.178 | 10,000 | 0.126 | 30,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |