23722 友邦匯豐六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0 | 95.891 | ||||||
| 20/03/2026 | 0 | 45.473 | ||||||
| 19/03/2026 | 0 | 54.685 | ||||||
| 18/03/2026 | 0 | 45.359 | ||||||
| 17/03/2026 | 0 | 55.224 | ||||||
| 16/03/2026 | 0 | 51.227 | ||||||
| 13/03/2026 | 0 | 50.381 | ||||||
| 12/03/2026 | 0 | 40.945 | ||||||
| 11/03/2026 | 0 | 38.818 | ||||||
| 10/03/2026 | 0 | 40.129 | ||||||
| 09/03/2026 | 0 | 50.659 | ||||||
| 06/03/2026 | 0 | 36.191 | ||||||
| 05/03/2026 | 0 | 36.719 | 84,000 | 0.033 | ||||
| 04/03/2026 | 0 | 40.285 | 18,000 | 0.018 | ||||
| 03/03/2026 | 0 | 37.360 | 304,000 | 0.045 | ||||
| 02/03/2026 | 0 | 37.050 | ||||||
| 27/02/2026 | 0 | 35.376 | 2,420,000 | 0.074 | 50,000 | 0.061 | ||
| 26/02/2026 | 0 | 36.346 | 800,000 | 0.063 | 520,000 | 0.069 | ||
| 25/02/2026 | 0 | 37.015 | 2,100,000 | 0.056 | 60,000 | 0.053 | ||
| 24/02/2026 | 0 | 37.516 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |