23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 19.340 | 3,294,000 | 58.605 | 1,647,000 | 0.080 | 1,647,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.440 | 5,088,000 | 58.348 | 2,544,000 | 0.078 | 2,544,000 | 0.079 |
| 17/04/2026 | 0.085 | 19.330 | 7,782,000 | 58.843 | 3,891,000 | 0.088 | 3,891,000 | 0.088 |
| 16/04/2026 | 0.085 | 19.610 | 4,992,000 | 60.497 | 2,496,000 | 0.090 | 2,496,000 | 0.090 |
| 15/04/2026 | 0.090 | 19.320 | 7,833,000 | 59.913 | 3,870,000 | 0.085 | 3,843,000 | 0.085 |
| 14/04/2026 | 0.101 | 18.960 | 5,790,000 | 60.524 | 2,895,000 | 0.098 | 2,895,000 | 0.099 |
| 13/04/2026 | 0.118 | 18.350 | 6,573,000 | 60.858 | 3,399,000 | 0.123 | 3,072,000 | 0.122 |
| 10/04/2026 | 0.116 | 18.450 | 8,478,000 | 60.286 | 4,188,000 | 0.114 | 4,290,000 | 0.114 |
| 09/04/2026 | 0.119 | 18.470 | 9,801,000 | 61.093 | 4,920,000 | 0.116 | 4,881,000 | 0.117 |
| 08/04/2026 | 0.113 | 18.750 | 14,619,000 | 61.115 | 7,338,000 | 0.115 | 7,281,000 | 0.116 |
| 02/04/2026 | 0.166 | 16.960 | 19,905,000 | 59.804 | 9,912,000 | 0.153 | 9,993,000 | 0.154 |
| 01/04/2026 | 0.153 | 17.450 | 14,688,000 | 60.474 | 7,344,000 | 0.160 | 7,344,000 | 0.160 |
| 31/03/2026 | 0.204 | 16.100 | 18,000,000 | 60.950 | 9,000,000 | 0.195 | 9,000,000 | 0.194 |
| 30/03/2026 | 0.196 | 16.290 | 29,919,000 | 61.093 | 15,030,000 | 0.202 | 14,889,000 | 0.201 |
| 27/03/2026 | 0.183 | 16.780 | 22,482,000 | 61.820 | 11,241,000 | 0.184 | 11,241,000 | 0.183 |
| 26/03/2026 | 0.187 | 16.680 | 19,692,000 | 61.711 | 9,888,000 | 0.184 | 9,804,000 | 0.183 |
| 25/03/2026 | 0.169 | 17.320 | 27,495,000 | 62.533 | 13,818,000 | 0.162 | 13,677,000 | 0.162 |
| 24/03/2026 | 0.171 | 17.180 | 16,962,000 | 61.688 | 8,406,000 | 0.193 | 8,544,000 | 0.193 |
| 23/03/2026 | 0.215 | 16.110 | 59,310,000 | 62.871 | 29,610,000 | 0.209 | 29,688,000 | 0.209 |
| 20/03/2026 | 0.173 | 17.190 | 27,669,000 | 61.448 | 13,821,000 | 0.162 | 13,836,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |