23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.345 | 4,325.450 | 0 | 55.565 | ||||
| 15/09/2026 | 0.350 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.335 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.335 | 4,320.570 | 0 | |||||
| 10/09/2026 | 0.290 | 4,330.490 | 0 | |||||
| 09/09/2026 | 0.290 | 4,420.790 | 0 | 30.555 | ||||
| 08/09/2026 | 0.270 | 4,454.850 | 0 | 18.754 | ||||
| 07/09/2026 | 0.240 | 4,527.710 | 0 | 29.255 | ||||
| 04/09/2026 | 0.227 | 4,569.800 | 0 | 32.170 | ||||
| 03/09/2026 | 0.270 | 4,468.480 | 0 | 30.501 | ||||
| 02/09/2026 | 0.247 | 4,517.160 | 0 | 29.005 | ||||
| 01/09/2026 | 0.231 | 4,550.880 | 0 | 27.608 | ||||
| 31/08/2026 | 0.208 | 4,619.870 | 0 | 31.031 | ||||
| 28/08/2026 | 0.210 | 4,605.150 | 0 | 27.526 | ||||
| 27/08/2026 | 0.207 | 4,620.290 | 0 | 28.878 | ||||
| 26/08/2026 | 0.207 | 4,626.150 | 0 | 29.653 | ||||
| 25/08/2026 | 0.225 | 4,588.540 | 0 | 30.772 | ||||
| 24/08/2026 | 0.225 | 4,594.040 | 0 | 31.476 | ||||
| 21/08/2026 | 0.160 | 4,766.160 | 0 | 29.400 | ||||
| 20/08/2026 | 0.181 | 4,700.530 | 0 | 28.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |