23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.330 | 4,499.000 | 0 | 39.997 | ||||
| 02/07/2026 | 0.335 | 4,454.280 | 20,000 | 37.215 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.340 | 4,472.230 | 70,000 | 39.669 | 70,000 | 0.345 | ||
| 29/06/2026 | 0.360 | 4,393.010 | 20,000 | 37.527 | 10,000 | 0.360 | 10,000 | 0.365 |
| 26/06/2026 | 0.415 | 4,255.590 | 0 | 38.265 | ||||
| 25/06/2026 | 0.355 | 4,405.920 | 0 | 36.773 | ||||
| 24/06/2026 | 0.320 | 4,479.020 | 10,000 | 34.215 | 10,000 | 0.300 | ||
| 23/06/2026 | 0.345 | 4,399.220 | 0 | 33.277 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 0 | 32.594 | ||||
| 18/06/2026 | 0.270 | 4,604.350 | 0 | 31.613 | ||||
| 17/06/2026 | 0.260 | 4,669.070 | 0 | 33.663 | ||||
| 16/06/2026 | 0.260 | 4,658.650 | 0 | 32.786 | ||||
| 15/06/2026 | 0.232 | 4,765.580 | 0 | 33.310 | ||||
| 12/06/2026 | 0.255 | 4,705.200 | 0 | 34.022 | ||||
| 11/06/2026 | 0.270 | 4,655.740 | 0 | 33.964 | ||||
| 10/06/2026 | 0.255 | 4,724.790 | 30,000 | 34.871 | 30,000 | 0.260 | ||
| 09/06/2026 | 0.237 | 4,769.610 | 10,000 | 33.607 | 10,000 | 0.237 | ||
| 08/06/2026 | 0.248 | 4,755.910 | 30,000 | 34.874 | 30,000 | 0.250 | ||
| 05/06/2026 | 0.209 | 4,888.390 | 10,000 | 33.685 | 10,000 | 0.201 | ||
| 04/06/2026 | 0.184 | 4,975.360 | 0 | 32.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |