23710 匯豐瑞銀六六購Ｂ (认购证)
按盘价 
0.720 -0.150 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.870 | 146.900 | 0 | 26.151 | ||||
| 02/06/2026 | 0.870 | 147.200 | 0 | 20.407 | ||||
| 01/06/2026 | 0.790 | 146.300 | 0 | 19.972 | ||||
| 29/05/2026 | 0.750 | 145.100 | 0 | 25.450 | ||||
| 28/05/2026 | 0.750 | 145.300 | 48,000 | 23.152 | 48,000 | 0.727 | ||
| 27/05/2026 | 0.860 | 146.600 | 40,000 | 22.805 | ||||
| 26/05/2026 | 0.770 | 145.500 | 48,000 | 22.314 | ||||
| 22/05/2026 | 0.670 | 143.900 | 40,000 | 22.414 | ||||
| 21/05/2026 | 0.520 | 141.700 | 212,000 | 22.201 | 36,000 | 0.538 | ||
| 20/05/2026 | 0.370 | 138.700 | 516,000 | 23.420 | 8,000 | 0.350 | 444,000 | 0.377 |
| 19/05/2026 | 0.480 | 140.300 | 52,000 | 24.351 | 4,000 | 0.410 | ||
| 18/05/2026 | 0.360 | 138.100 | 1,120,000 | 23.838 | 504,000 | 0.340 | ||
| 15/05/2026 | 0.440 | 139.400 | 2,552,000 | 23.400 | 1,524,000 | 0.459 | ||
| 14/05/2026 | 0.530 | 140.500 | 364,000 | 27.276 | ||||
| 13/05/2026 | 0.510 | 140.317 | 228,000 | 23.729 | ||||
| 12/05/2026 | 0.420 | 137.817 | 292,000 | 25.949 | ||||
| 11/05/2026 | 0.530 | 140.417 | 140,000 | 23.912 | ||||
| 08/05/2026 | 0.430 | 137.917 | 1,072,000 | 24.834 | 912,000 | 0.490 | ||
| 07/05/2026 | 0.670 | 142.317 | 308,000 | 23.878 | ||||
| 06/05/2026 | 0.520 | 139.717 | 3,664,000 | 23.938 | 2,728,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |