23709 眾安摩利六七購Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 14.290 | 1,800,000 | 66.850 | 900,000 | 0.056 | 900,000 | 0.055 |
| 13/03/2026 | 0.052 | 14.030 | 2,294,000 | 65.813 | 1,005,000 | 0.053 | 1,205,000 | 0.053 |
| 12/03/2026 | 0.054 | 14.140 | 1,472,000 | 65.436 | 736,000 | 0.054 | 736,000 | 0.053 |
| 11/03/2026 | 0.057 | 14.190 | 1,842,000 | 65.974 | 921,000 | 0.060 | 921,000 | 0.059 |
| 10/03/2026 | 0.063 | 14.430 | 2,448,000 | 65.918 | 1,224,000 | 0.066 | 1,153,000 | 0.066 |
| 09/03/2026 | 0.057 | 14.040 | 2,449,000 | 66.706 | 1,189,000 | 0.051 | 1,260,000 | 0.051 |
| 06/03/2026 | 0.062 | 14.230 | 4,600,000 | 66.256 | 2,250,000 | 0.059 | 2,250,000 | 0.058 |
| 05/03/2026 | 0.053 | 13.630 | 4,248,000 | 67.572 | 2,121,000 | 0.057 | 2,127,000 | 0.058 |
| 04/03/2026 | 0.051 | 13.650 | 6,772,000 | 66.285 | 3,476,000 | 0.053 | 3,236,000 | 0.054 |
| 03/03/2026 | 0.064 | 14.240 | 5,568,000 | 66.171 | 2,514,000 | 0.072 | 3,054,000 | 0.071 |
| 02/03/2026 | 0.074 | 14.570 | 4,457,000 | 66.669 | 2,225,000 | 0.076 | 2,232,000 | 0.077 |
| 27/02/2026 | 0.097 | 15.330 | 8,298,000 | 66.640 | 4,150,000 | 0.097 | 4,061,000 | 0.098 |
| 26/02/2026 | 0.104 | 15.550 | 14,207,000 | 66.498 | 7,120,000 | 0.121 | 7,087,000 | 0.122 |
| 25/02/2026 | 0.112 | 15.730 | 6,619,000 | 66.926 | 2,890,000 | 0.123 | 3,669,000 | 0.122 |
| 24/02/2026 | 0.133 | 16.320 | 4,926,000 | 66.929 | 2,463,000 | 0.133 | 2,463,000 | 0.135 |
| 23/02/2026 | 0.150 | 16.680 | 4,773,000 | 67.655 | 2,375,000 | 0.148 | 2,398,000 | 0.149 |
| 20/02/2026 | 0.121 | 15.910 | 1,076,000 | 66.575 | 482,000 | 0.124 | 588,000 | 0.123 |
| 16/02/2026 | 0.138 | 16.100 | 800,000 | 68.395 | 400,000 | 0.135 | 300,000 | 0.135 |
| 13/02/2026 | 0.132 | 16.120 | 6,480,000 | 65.983 | 3,140,000 | 0.132 | 3,301,000 | 0.132 |
| 12/02/2026 | 0.139 | 16.240 | 5,818,000 | 66.454 | 2,909,000 | 0.141 | 2,909,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |