23698 銀河中銀六六購Ａ (认购证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 43.080 | 7,530,000 | 37.197 | 3,640,000 | 0.132 | 3,760,000 | 0.131 |
| 13/02/2026 | 0.142 | 43.000 | 16,720,000 | 37.578 | 8,360,000 | 0.134 | 8,360,000 | 0.134 |
| 12/02/2026 | 0.141 | 42.980 | 9,560,000 | 37.345 | 4,780,000 | 0.140 | 4,780,000 | 0.140 |
| 11/02/2026 | 0.162 | 43.520 | 7,530,000 | 37.756 | 3,740,000 | 0.152 | 3,790,000 | 0.152 |
| 10/02/2026 | 0.151 | 43.100 | 3,090,000 | 37.813 | 1,520,000 | 0.157 | 1,370,000 | 0.156 |
| 09/02/2026 | 0.174 | 43.900 | 24,760,000 | 37.403 | 11,950,000 | 0.167 | 12,310,000 | 0.168 |
| 06/02/2026 | 0.148 | 42.660 | 9,760,000 | 38.327 | 4,860,000 | 0.132 | 4,850,000 | 0.131 |
| 05/02/2026 | 0.142 | 42.560 | 18,970,000 | 37.767 | 9,480,000 | 0.131 | 9,490,000 | 0.131 |
| 04/02/2026 | 0.138 | 42.340 | 12,320,000 | 37.867 | 6,160,000 | 0.138 | 6,160,000 | 0.139 |
| 03/02/2026 | 0.133 | 42.040 | 16,490,000 | 38.071 | 8,280,000 | 0.121 | 8,120,000 | 0.120 |
| 02/02/2026 | 0.095 | 40.420 | 6,390,000 | 38.026 | 3,140,000 | 0.089 | 3,200,000 | 0.089 |
| 30/01/2026 | 0.086 | 39.800 | 2,780,000 | 38.104 | 1,370,000 | 0.090 | 1,400,000 | 0.090 |
| 29/01/2026 | 0.099 | 40.500 | 19,530,000 | 37.714 | 9,610,000 | 0.106 | 9,920,000 | 0.106 |
| 28/01/2026 | 0.145 | 42.200 | 16,820,000 | 38.036 | 8,200,000 | 0.135 | 8,200,000 | 0.134 |
| 27/01/2026 | 0.144 | 42.100 | 11,100,000 | 38.074 | 5,550,000 | 0.142 | 5,550,000 | 0.142 |
| 26/01/2026 | 0.142 | 41.980 | 9,380,000 | 38.078 | 4,690,000 | 0.141 | 4,690,000 | 0.142 |
| 23/01/2026 | 0.143 | 41.800 | 7,910,000 | 38.335 | 4,500,000 | 0.142 | 3,410,000 | 0.143 |
| 22/01/2026 | 0.121 | 41.240 | 8,730,000 | 37.264 | 4,280,000 | 0.120 | 4,310,000 | 0.120 |
| 21/01/2026 | 0.119 | 40.620 | 8,220,000 | 38.839 | 4,100,000 | 0.112 | 4,080,000 | 0.113 |
| 20/01/2026 | 0.113 | 40.420 | 12,980,000 | 38.512 | 6,430,000 | 0.113 | 6,480,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |