23683 小米國君六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 72.677 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 71.192 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 70.031 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 74.174 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 73.393 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 73.475 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 70.022 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 67.393 | ||||
| 08/04/2026 | 0.010 | 32.760 | 10,000 | 61.195 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 64.670 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 59.821 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 60.230 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 57.461 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 53.847 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 55.317 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 54.590 | ||||
| 24/03/2026 | 0.010 | 32.680 | 300,000 | 53.591 | ||||
| 23/03/2026 | 0.010 | 32.060 | 476,000 | 55.258 | ||||
| 20/03/2026 | 0.010 | 33.200 | 2,900,000 | 50.257 | ||||
| 19/03/2026 | 0.023 | 36.320 | 3,554,000 | 47.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |