23675 阿里麥銀六九購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 126.600 | 0 | 52.942 | ||||
| 02/06/2026 | 0.030 | 130.900 | 905,000 | 50.691 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 122.800 | 0 | 52.488 | ||||
| 29/05/2026 | 0.019 | 120.900 | 0 | 52.170 | ||||
| 28/05/2026 | 0.019 | 121.800 | 100,000 | 51.296 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 124.300 | 1,020,000 | 51.294 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 127.600 | 10,355,000 | 50.852 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 127.000 | 9,110,000 | 50.485 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 21/05/2026 | 0.026 | 126.000 | 13,405,000 | 50.178 | 5,900,000 | 0.029 | 7,500,000 | 0.029 |
| 20/05/2026 | 0.036 | 131.900 | 10,275,000 | 49.482 | 5,235,000 | 0.037 | 4,740,000 | 0.037 |
| 19/05/2026 | 0.040 | 133.300 | 2,945,000 | 49.555 | 1,545,000 | 0.043 | 1,400,000 | 0.042 |
| 18/05/2026 | 0.038 | 131.700 | 37,280,000 | 49.900 | 18,120,000 | 0.037 | 17,150,000 | 0.037 |
| 15/05/2026 | 0.043 | 132.300 | 50,815,000 | 50.477 | 23,000,000 | 0.047 | 26,905,000 | 0.046 |
| 14/05/2026 | 0.057 | 137.900 | 36,420,000 | 49.974 | 18,245,000 | 0.063 | 15,355,000 | 0.063 |
| 13/05/2026 | 0.046 | 132.800 | 22,730,000 | 50.622 | 8,550,000 | 0.044 | 10,795,000 | 0.044 |
| 12/05/2026 | 0.050 | 133.300 | 26,500,000 | 51.266 | 12,410,000 | 0.053 | 12,940,000 | 0.053 |
| 11/05/2026 | 0.052 | 133.900 | 26,350,000 | 51.181 | 11,980,000 | 0.053 | 13,150,000 | 0.053 |
| 08/05/2026 | 0.067 | 139.000 | 21,715,000 | 50.525 | 10,430,000 | 0.068 | 10,780,000 | 0.068 |
| 07/05/2026 | 0.073 | 140.900 | 33,590,000 | 50.242 | 16,685,000 | 0.072 | 15,940,000 | 0.072 |
| 06/05/2026 | 0.056 | 134.200 | 32,815,000 | 51.108 | 15,630,000 | 0.055 | 16,380,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |