23675 阿里麥銀六九購Ａ (认购证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.152 | 148.300 | 25,940,000 | 47.887 | 12,955,000 | 0.156 | 12,845,000 | 0.156 |
| 24/02/2026 | 0.155 | 148.000 | 24,050,000 | 48.349 | 11,620,000 | 0.154 | 11,840,000 | 0.154 |
| 23/02/2026 | 0.176 | 152.200 | 17,230,000 | 47.850 | 8,430,000 | 0.174 | 8,145,000 | 0.174 |
| 20/02/2026 | 0.151 | 147.100 | 24,915,000 | 48.024 | 16,090,000 | 0.150 | 6,975,000 | 0.152 |
| 16/02/2026 | 0.187 | 154.700 | 16,275,000 | 46.582 | 7,025,000 | 0.174 | 8,225,000 | 0.174 |
| 13/02/2026 | 0.199 | 155.400 | 29,165,000 | 47.135 | 13,465,000 | 0.199 | 14,680,000 | 0.198 |
| 12/02/2026 | 0.221 | 158.600 | 23,685,000 | 47.123 | 11,575,000 | 0.217 | 10,900,000 | 0.218 |
| 11/02/2026 | 0.234 | 160.100 | 17,585,000 | 47.297 | 8,895,000 | 0.247 | 8,260,000 | 0.245 |
| 10/02/2026 | 0.238 | 160.500 | 24,630,000 | 47.338 | 10,895,000 | 0.241 | 11,780,000 | 0.241 |
| 09/02/2026 | 0.225 | 157.900 | 58,750,000 | 47.777 | 28,790,000 | 0.225 | 28,495,000 | 0.225 |
| 06/02/2026 | 0.201 | 155.000 | 48,260,000 | 46.930 | 23,335,000 | 0.205 | 22,155,000 | 0.205 |
| 05/02/2026 | 0.232 | 159.600 | 77,445,000 | 46.843 | 36,860,000 | 0.218 | 39,335,000 | 0.219 |
| 04/02/2026 | 0.246 | 159.500 | 9,040,000 | 48.284 | 4,065,000 | 0.248 | 4,475,000 | 0.248 |
| 03/02/2026 | 0.250 | 161.000 | 9,350,000 | 47.427 | 7,385,000 | 0.240 | 1,895,000 | 0.251 |
| 02/02/2026 | 0.255 | 163.300 | 875,000 | 46.116 | 640,000 | 0.249 | ||
| 30/01/2026 | 0.305 | 169.200 | 120,000 | 46.198 | ||||
| 29/01/2026 | 0.340 | 173.300 | 225,000 | 46.135 | ||||
| 28/01/2026 | 0.345 | 173.500 | 2,210,000 | 46.327 | 1,975,000 | 0.345 | ||
| 27/01/2026 | 0.305 | 169.900 | 90,000 | 45.329 | ||||
| 26/01/2026 | 0.270 | 165.200 | 420,000 | 45.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |