23662 中壽摩通六六沽Ａ (认沽证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.065 | 32.720 | 5,430,000 | 45.319 | 2,530,000 | 0.066 | 2,850,000 | 0.067 |
| 24/02/2026 | 0.072 | 32.480 | 3,720,000 | 46.019 | 1,860,000 | 0.070 | 1,840,000 | 0.070 |
| 23/02/2026 | 0.053 | 34.580 | 700,000 | 47.761 | 340,000 | 0.051 | 360,000 | 0.052 |
| 20/02/2026 | 0.064 | 33.560 | 1,450,000 | 46.916 | 870,000 | 0.061 | 580,000 | 0.061 |
| 16/02/2026 | 0.064 | 33.720 | 1,600,000 | 46.668 | 720,000 | 0.069 | 850,000 | 0.071 |
| 13/02/2026 | 0.074 | 33.080 | 3,430,000 | 46.461 | 1,750,000 | 0.072 | 1,570,000 | 0.071 |
| 12/02/2026 | 0.059 | 34.340 | 1,910,000 | 46.557 | 960,000 | 0.063 | 950,000 | 0.063 |
| 11/02/2026 | 0.062 | 34.120 | 2,640,000 | 46.486 | 1,350,000 | 0.058 | 1,240,000 | 0.057 |
| 10/02/2026 | 0.055 | 35.520 | 1,750,000 | 48.466 | 740,000 | 0.057 | 920,000 | 0.057 |
| 09/02/2026 | 0.059 | 35.040 | 2,240,000 | 48.014 | 1,060,000 | 0.056 | 1,110,000 | 0.058 |
| 06/02/2026 | 0.075 | 33.700 | 2,710,000 | 47.408 | 1,260,000 | 0.072 | 1,160,000 | 0.073 |
| 05/02/2026 | 0.069 | 34.200 | 7,540,000 | 47.357 | 3,830,000 | 0.073 | 3,190,000 | 0.071 |
| 04/02/2026 | 0.058 | 35.160 | 3,480,000 | 47.210 | 1,670,000 | 0.064 | 1,630,000 | 0.065 |
| 03/02/2026 | 0.065 | 34.460 | 10,740,000 | 46.850 | 7,760,000 | 0.068 | 2,780,000 | 0.067 |
| 02/02/2026 | 0.076 | 33.500 | 11,340,000 | 46.371 | 6,120,000 | 0.071 | 3,610,000 | 0.071 |
| 30/01/2026 | 0.061 | 34.880 | 3,530,000 | 46.396 | 2,190,000 | 0.057 | 1,130,000 | 0.057 |
| 29/01/2026 | 0.055 | 35.520 | 6,310,000 | 46.432 | 3,020,000 | 0.053 | 3,150,000 | 0.051 |
| 28/01/2026 | 0.056 | 35.180 | 74,500,000 | 45.638 | 36,800,000 | 0.057 | 37,420,000 | 0.057 |
| 27/01/2026 | 0.064 | 34.100 | 113,290,000 | 44.494 | 53,380,000 | 0.074 | 59,820,000 | 0.073 |
| 26/01/2026 | 0.085 | 32.180 | 77,760,000 | 43.013 | 38,810,000 | 0.080 | 38,750,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |