23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.071 | 16.660 | 6,000,000 | 42.880 | ||||
| 13/02/2026 | 0.068 | 16.570 | 9,220,000 | 42.448 | 4,620,000 | 0.070 | 4,600,000 | 0.070 |
| 12/02/2026 | 0.074 | 16.840 | 11,800,000 | 42.323 | 5,840,000 | 0.073 | 5,960,000 | 0.073 |
| 11/02/2026 | 0.065 | 16.310 | 7,900,000 | 42.936 | 4,000,000 | 0.068 | 3,900,000 | 0.068 |
| 10/02/2026 | 0.071 | 16.500 | 12,200,000 | 43.286 | 6,000,000 | 0.066 | 6,200,000 | 0.067 |
| 09/02/2026 | 0.069 | 16.420 | 8,800,000 | 43.173 | 4,400,000 | 0.064 | 4,400,000 | 0.064 |
| 06/02/2026 | 0.057 | 15.830 | 8,000,000 | 43.085 | 4,000,000 | 0.056 | 4,000,000 | 0.056 |
| 05/02/2026 | 0.058 | 15.890 | 5,200,000 | 42.963 | 2,620,000 | 0.053 | 2,580,000 | 0.053 |
| 04/02/2026 | 0.058 | 15.840 | 14,280,000 | 43.142 | 7,120,000 | 0.058 | 7,160,000 | 0.057 |
| 03/02/2026 | 0.058 | 15.760 | 9,080,000 | 43.434 | 4,540,000 | 0.061 | 4,540,000 | 0.061 |
| 02/02/2026 | 0.059 | 15.800 | 6,720,000 | 43.411 | 3,460,000 | 0.062 | 3,260,000 | 0.063 |
| 30/01/2026 | 0.068 | 16.190 | 6,380,000 | 43.362 | 3,120,000 | 0.070 | 3,260,000 | 0.070 |
| 29/01/2026 | 0.073 | 16.390 | 4,380,000 | 43.390 | 2,140,000 | 0.071 | 2,240,000 | 0.071 |
| 28/01/2026 | 0.071 | 16.330 | 3,500,000 | 43.185 | 1,740,000 | 0.063 | 1,760,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 7,820,000 | 43.310 | 3,980,000 | 0.059 | 3,840,000 | 0.059 |
| 26/01/2026 | 0.060 | 15.690 | 7,900,000 | 43.688 | 4,000,000 | 0.061 | 3,900,000 | 0.061 |
| 23/01/2026 | 0.060 | 15.830 | 7,440,000 | 42.779 | 3,620,000 | 0.062 | 3,820,000 | 0.062 |
| 22/01/2026 | 0.060 | 15.740 | 2,320,000 | 43.159 | 1,160,000 | 0.062 | 1,160,000 | 0.063 |
| 21/01/2026 | 0.065 | 16.030 | 4,800,000 | 42.827 | 2,400,000 | 0.066 | 2,300,000 | 0.066 |
| 20/01/2026 | 0.069 | 16.120 | 10,320,000 | 43.211 | 5,060,000 | 0.068 | 5,260,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |