23630 平安摩利六六購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.290 | 72.000 | 23,520,000 | 37.722 | 11,530,000 | 0.238 | 11,605,000 | 0.239 |
| 05/01/2026 | 0.198 | 68.600 | 32,465,000 | 37.389 | 15,935,000 | 0.207 | 16,475,000 | 0.206 |
| 02/01/2026 | 0.160 | 66.800 | 3,255,000 | 37.060 | 1,655,000 | 0.156 | 1,600,000 | 0.155 |
| 31/12/2025 | 0.146 | 65.150 | 2,970,000 | 38.289 | 1,445,000 | 0.152 | 1,525,000 | 0.150 |
| 30/12/2025 | 0.167 | 65.950 | 1,240,000 | 38.607 | 620,000 | 0.162 | 620,000 | 0.160 |
| 29/12/2025 | 0.186 | 66.400 | 5,590,000 | 39.260 | 2,720,000 | 0.210 | 2,720,000 | 0.211 |
| 24/12/2025 | 0.199 | 66.200 | 1,040,000 | 39.984 | 520,000 | 0.192 | 520,000 | 0.192 |
| 23/12/2025 | 0.194 | 65.950 | 4,505,000 | 39.849 | 2,155,000 | 0.213 | 2,350,000 | 0.213 |
| 22/12/2025 | 0.194 | 65.250 | 4,500,000 | 40.887 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 19/12/2025 | 0.206 | 65.450 | 1,030,000 | 41.105 | 515,000 | 0.207 | 515,000 | 0.209 |
| 18/12/2025 | 0.214 | 65.200 | 9,160,000 | 41.998 | 4,545,000 | 0.212 | 4,595,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |