23629 中險摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 14.120 | 0 | 77.626 | ||||
| 02/06/2026 | 0.013 | 14.340 | 0 | 74.989 | ||||
| 01/06/2026 | 0.013 | 14.420 | 0 | 73.634 | ||||
| 29/05/2026 | 0.013 | 14.550 | 0 | 70.665 | ||||
| 28/05/2026 | 0.013 | 14.460 | 0 | 70.818 | ||||
| 27/05/2026 | 0.013 | 14.880 | 0 | 66.842 | ||||
| 26/05/2026 | 0.013 | 14.700 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 14.780 | 0 | 65.022 | ||||
| 21/05/2026 | 0.013 | 14.880 | 0 | 63.769 | ||||
| 20/05/2026 | 0.013 | 15.140 | 0 | 61.349 | ||||
| 19/05/2026 | 0.013 | 15.620 | 0 | 57.393 | ||||
| 18/05/2026 | 0.013 | 15.430 | 0 | 58.345 | ||||
| 15/05/2026 | 0.013 | 15.330 | 0 | 57.836 | ||||
| 14/05/2026 | 0.013 | 15.370 | 0 | 57.161 | ||||
| 13/05/2026 | 0.013 | 15.160 | 0 | 58.253 | ||||
| 12/05/2026 | 0.013 | 15.340 | 0 | 56.642 | ||||
| 11/05/2026 | 0.013 | 15.160 | 0 | 57.525 | ||||
| 08/05/2026 | 0.013 | 14.880 | 0 | 58.367 | ||||
| 07/05/2026 | 0.013 | 14.870 | 0 | 58.074 | ||||
| 06/05/2026 | 0.013 | 14.040 | 0 | 63.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |