23629 中險摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01015.0300467.989
24/07/20260.01015.0500233.335
23/07/20260.01015.0400208.932
22/07/20260.01014.8900194.284
21/07/20260.01014.7300183.415
20/07/20260.01014.6100174.070
17/07/20260.01014.1800156.236
16/07/20260.01014.2700147.982
15/07/20260.01014.2700142.160
14/07/20260.01014.2600137.143
13/07/20260.01013.9600137.253
10/07/20260.01014.1800122.056
09/07/20260.01014.2800117.385
08/07/20260.01014.8800106.378
07/07/20260.01014.6600106.642
06/07/20260.01014.8500101.779
03/07/20260.01314.2100107.825
02/07/20260.01314.0700113.855
30/06/20260.01313.8140106.590
29/06/20260.01313.9940102.562
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。