23620 建行法巴六六購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.221 | 7.830 | 22,724,000 | 32.259 | 11,305,000 | 0.220 | 11,419,000 | 0.220 |
| 30/01/2026 | 0.260 | 7.910 | 18,395,000 | 32.951 | 9,204,000 | 0.292 | 9,191,000 | 0.294 |
| 29/01/2026 | 0.320 | 8.160 | 13,166,000 | 31.784 | 6,568,000 | 0.296 | 6,598,000 | 0.293 |
| 28/01/2026 | 0.255 | 8.030 | 3,405,000 | 30.326 | 1,710,000 | 0.234 | 1,680,000 | 0.234 |
| 27/01/2026 | 0.176 | 7.770 | 688,000 | 29.552 | 340,000 | 0.186 | 348,000 | 0.187 |
| 26/01/2026 | 0.149 | 7.660 | 560,000 | 29.249 | 280,000 | 0.135 | 280,000 | 0.137 |
| 23/01/2026 | 0.139 | 7.610 | 220,000 | 28.947 | 220,000 | 0.140 | ||
| 22/01/2026 | 0.114 | 7.610 | 12,232,000 | 26.899 | 6,000,000 | 0.133 | 6,232,000 | 0.135 |
| 21/01/2026 | 0.142 | 7.670 | 12,758,000 | 28.073 | 6,382,000 | 0.146 | 6,376,000 | 0.147 |
| 20/01/2026 | 0.162 | 7.760 | 10,866,000 | 28.029 | 5,470,000 | 0.170 | 5,396,000 | 0.170 |
| 19/01/2026 | 0.174 | 7.800 | 11,414,000 | 28.122 | 6,962,000 | 0.185 | 4,449,000 | 0.186 |
| 16/01/2026 | 0.186 | 7.830 | 18,586,000 | 28.146 | 9,270,000 | 0.202 | 9,306,000 | 0.203 |
| 15/01/2026 | 0.206 | 7.850 | 31,494,000 | 28.987 | 14,460,000 | 0.221 | 17,034,000 | 0.219 |
| 14/01/2026 | 0.203 | 7.770 | 6,320,000 | 29.963 | 3,160,000 | 0.197 | 3,160,000 | 0.196 |
| 13/01/2026 | 0.215 | 7.810 | 8,776,000 | 29.903 | 4,378,000 | 0.217 | 4,398,000 | 0.219 |
| 12/01/2026 | 0.196 | 7.720 | 11,040,000 | 30.031 | 5,520,000 | 0.171 | 5,520,000 | 0.171 |
| 09/01/2026 | 0.170 | 7.590 | 9,240,000 | 30.001 | 4,620,000 | 0.169 | 4,620,000 | 0.169 |
| 08/01/2026 | 0.175 | 7.610 | 8,004,000 | 29.942 | 4,000,000 | 0.171 | 4,004,000 | 0.171 |
| 07/01/2026 | 0.190 | 7.620 | 9,880,000 | 30.685 | 4,940,000 | 0.207 | 4,940,000 | 0.208 |
| 06/01/2026 | 0.221 | 7.730 | 22,120,000 | 30.884 | 11,060,000 | 0.215 | 11,060,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |