23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.213 | 74.400 | 10,745,000 | 56.996 | 5,222,500 | 0.219 | 5,122,500 | 0.218 |
| 08/01/2026 | 0.221 | 74.950 | 27,850,000 | 57.334 | 13,197,500 | 0.238 | 13,850,000 | 0.239 |
| 07/01/2026 | 0.223 | 74.700 | 12,320,000 | 58.240 | 5,695,000 | 0.227 | 5,837,500 | 0.229 |
| 06/01/2026 | 0.236 | 75.600 | 7,730,000 | 58.893 | 3,937,500 | 0.254 | 3,787,500 | 0.252 |
| 05/01/2026 | 0.241 | 76.500 | 4,482,500 | 57.643 | 2,065,000 | 0.243 | 2,332,500 | 0.243 |
| 02/01/2026 | 0.225 | 75.100 | 19,110,000 | 57.050 | 9,777,500 | 0.220 | 9,122,500 | 0.222 |
| 31/12/2025 | 0.191 | 71.450 | 9,805,000 | 57.609 | 4,687,500 | 0.201 | 4,757,500 | 0.202 |
| 30/12/2025 | 0.198 | 72.500 | 6,537,500 | 56.579 | 2,927,500 | 0.196 | 3,510,000 | 0.196 |
| 29/12/2025 | 0.177 | 69.550 | 7,087,500 | 58.283 | 3,567,500 | 0.197 | 3,145,000 | 0.198 |
| 24/12/2025 | 0.187 | 71.050 | 3,627,500 | 56.526 | 2,130,000 | 0.190 | 1,497,500 | 0.193 |
| 23/12/2025 | 0.167 | 68.900 | 15,570,000 | 56.433 | 7,267,500 | 0.171 | 7,485,000 | 0.172 |
| 22/12/2025 | 0.165 | 68.900 | 19,392,500 | 55.823 | 9,140,000 | 0.166 | 9,982,500 | 0.166 |
| 19/12/2025 | 0.133 | 65.050 | 4,072,500 | 55.812 | 2,235,000 | 0.137 | 1,797,500 | 0.138 |
| 18/12/2025 | 0.133 | 64.700 | 5,735,000 | 56.410 | 2,420,000 | 0.133 | 2,860,000 | 0.134 |
| 17/12/2025 | 0.130 | 64.750 | 13,275,000 | 55.408 | 6,632,500 | 0.127 | 6,632,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |