23609 中壽國君六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 54.175 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 52.527 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 49.140 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 46.388 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 49.557 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 48.360 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 50.275 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 47.653 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.524 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.830 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 1,040,000 | 50.835 | ||||
| 25/03/2026 | 0.025 | 27.360 | 280,000 | 48.140 | 130,000 | 0.026 | ||
| 24/03/2026 | 0.022 | 26.900 | 440,000 | 48.620 | 340,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 26.020 | 950,000 | 51.779 | 720,000 | 0.023 | ||
| 20/03/2026 | 0.038 | 28.160 | 113,960,000 | 47.126 | 57,190,000 | 0.036 | 56,730,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |