23609 中壽國君六五購Ａ (认购证)
按盘价 
0.135 -0.052 (-27.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.187 | 32.720 | 110,000 | 44.033 | 20,000 | 0.201 | 80,000 | 0.181 |
| 24/02/2026 | 0.188 | 32.480 | 130,000 | 45.543 | 10,000 | 0.190 | 70,000 | 0.190 |
| 23/02/2026 | 0.280 | 34.580 | 70,000 | 44.156 | 30,000 | 0.277 | ||
| 20/02/2026 | 0.241 | 33.560 | 30,000 | 45.207 | ||||
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 44.346 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 44.651 | 10,000 | 0.220 | 230,000 | 0.223 |
| 12/02/2026 | 0.290 | 34.340 | 40,000 | 44.618 | ||||
| 11/02/2026 | 0.290 | 34.120 | 90,000 | 45.998 | ||||
| 10/02/2026 | 0.360 | 35.520 | 80,000 | 44.852 | ||||
| 09/02/2026 | 0.345 | 35.040 | 50,000 | 46.323 | 30,000 | 0.360 | ||
| 06/02/2026 | 0.280 | 33.700 | 90,000 | 46.376 | 90,000 | 0.288 | ||
| 05/02/2026 | 0.305 | 34.200 | 420,000 | 46.082 | 150,000 | 0.300 | 250,000 | 0.272 |
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 44.883 | ||||
| 03/02/2026 | 0.310 | 34.460 | 70,000 | 44.385 | 10,000 | 0.290 | 40,000 | 0.310 |
| 02/02/2026 | 0.270 | 33.500 | 16,020,000 | 45.376 | 8,000,000 | 0.255 | 8,020,000 | 0.255 |
| 30/01/2026 | 0.325 | 34.880 | 120,000 | 42.474 | 10,000 | 0.320 | ||
| 29/01/2026 | 0.365 | 35.520 | 0 | 42.763 | ||||
| 28/01/2026 | 0.350 | 35.180 | 50,000 | 43.147 | ||||
| 27/01/2026 | 0.285 | 34.100 | 3,480,000 | 42.022 | 490,000 | 0.244 | 570,000 | 0.226 |
| 26/01/2026 | 0.199 | 32.180 | 5,100,000 | 42.245 | 1,900,000 | 0.205 | 1,840,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |