23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.475 | 101.400 | 0 | 76.782 | ||||
| 23/02/2026 | 0.435 | 98.400 | 0 | 76.358 | ||||
| 20/02/2026 | 0.395 | 94.150 | 0 | 78.382 | ||||
| 16/02/2026 | 0.470 | 99.900 | 0 | 77.813 | ||||
| 13/02/2026 | 0.470 | 98.750 | 0 | 80.100 | ||||
| 12/02/2026 | 0.475 | 99.550 | 0 | 78.761 | ||||
| 11/02/2026 | 0.475 | 99.600 | 0 | 78.387 | ||||
| 10/02/2026 | 0.510 | 101.300 | 0 | 80.674 | ||||
| 09/02/2026 | 0.510 | 102.500 | 0 | 77.242 | ||||
| 06/02/2026 | 0.480 | 99.250 | 0 | 79.124 | ||||
| 05/02/2026 | 0.480 | 99.600 | 0 | 77.987 | ||||
| 04/02/2026 | 0.520 | 102.400 | 0 | 78.299 | ||||
| 03/02/2026 | 0.570 | 107.700 | 40,000 | 73.508 | 40,000 | 0.550 | ||
| 02/02/2026 | 0.530 | 103.400 | 0 | 77.093 | ||||
| 30/01/2026 | 0.720 | 116.500 | 0 | 76.714 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 77.364 | ||||
| 28/01/2026 | 0.800 | 122.700 | 0 | 73.213 | ||||
| 27/01/2026 | 0.690 | 114.200 | 20,000 | 76.855 | 20,000 | 0.690 | ||
| 26/01/2026 | 0.630 | 111.200 | 10,000 | 73.614 | 10,000 | 0.590 | ||
| 23/01/2026 | 0.630 | 109.800 | 0 | 76.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |