23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.223 -0.018 (-7.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.241 | 91.600 | 16,015,000 | 65.438 | 7,600,000 | 0.240 | 7,655,000 | 0.239 |
| 15/04/2026 | 0.235 | 90.400 | 11,480,000 | 66.925 | 5,830,000 | 0.245 | 5,200,000 | 0.246 |
| 14/04/2026 | 0.239 | 90.250 | 8,670,000 | 68.155 | 4,335,000 | 0.246 | 4,155,000 | 0.245 |
| 13/04/2026 | 0.228 | 89.100 | 1,290,000 | 68.139 | 335,000 | 0.232 | 810,000 | 0.232 |
| 10/04/2026 | 0.265 | 92.000 | 290,000 | 68.581 | 75,000 | 0.285 | 155,000 | 0.273 |
| 09/04/2026 | 0.247 | 90.800 | 9,650,000 | 67.081 | 4,360,000 | 0.260 | 4,435,000 | 0.239 |
| 08/04/2026 | 0.255 | 91.000 | 46,700,000 | 68.275 | 22,075,000 | 0.237 | 19,665,000 | 0.239 |
| 02/04/2026 | 0.145 | 79.350 | 59,265,000 | 66.949 | 27,400,000 | 0.161 | 29,190,000 | 0.160 |
| 01/04/2026 | 0.187 | 83.650 | 87,680,000 | 67.858 | 42,225,000 | 0.177 | 41,765,000 | 0.176 |
| 31/03/2026 | 0.139 | 77.650 | 178,250,000 | 68.574 | 87,690,000 | 0.151 | 85,965,000 | 0.150 |
| 30/03/2026 | 0.165 | 81.500 | 30,560,000 | 66.610 | 10,510,000 | 0.155 | 13,610,000 | 0.154 |
| 27/03/2026 | 0.187 | 82.800 | 59,640,000 | 68.494 | 29,075,000 | 0.187 | 27,620,000 | 0.186 |
| 26/03/2026 | 0.185 | 83.150 | 158,690,000 | 66.863 | 75,155,000 | 0.210 | 76,235,000 | 0.209 |
| 25/03/2026 | 0.239 | 88.650 | 90,785,000 | 66.494 | 43,245,000 | 0.241 | 43,705,000 | 0.242 |
| 24/03/2026 | 0.229 | 86.850 | 87,745,000 | 68.261 | 40,545,000 | 0.196 | 39,405,000 | 0.195 |
| 23/03/2026 | 0.191 | 83.300 | 55,375,000 | 67.177 | 25,320,000 | 0.194 | 25,405,000 | 0.192 |
| 20/03/2026 | 0.238 | 88.400 | 260,000 | 65.505 | 185,000 | 0.264 | 75,000 | 0.260 |
| 19/03/2026 | 0.250 | 89.400 | 720,000 | 65.573 | 255,000 | 0.272 | 360,000 | 0.259 |
| 18/03/2026 | 0.310 | 94.850 | 55,000 | 64.921 | 50,000 | 0.290 | ||
| 17/03/2026 | 0.275 | 91.350 | 1,920,000 | 65.885 | 1,660,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |