23596 中宏星展六五購Ａ (认购证)
按盘价 
0.194 +0.068 (+53.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.126 | 33.220 | 14,655,000 | 59.730 | 7,070,000 | 0.139 | 7,520,000 | 0.139 |
| 02/01/2026 | 0.149 | 34.020 | 30,530,000 | 59.632 | 15,215,000 | 0.130 | 15,305,000 | 0.129 |
| 31/12/2025 | 0.119 | 32.620 | 25,735,000 | 59.573 | 12,870,000 | 0.126 | 12,865,000 | 0.126 |
| 30/12/2025 | 0.118 | 32.620 | 47,375,000 | 59.109 | 23,625,000 | 0.109 | 23,700,000 | 0.109 |
| 29/12/2025 | 0.106 | 31.760 | 14,360,000 | 59.938 | 7,180,000 | 0.118 | 7,180,000 | 0.118 |
| 24/12/2025 | 0.121 | 32.320 | 20,425,000 | 59.361 | 10,210,000 | 0.111 | 10,215,000 | 0.111 |
| 23/12/2025 | 0.107 | 31.580 | 17,190,000 | 59.343 | 8,595,000 | 0.119 | 8,595,000 | 0.119 |
| 22/12/2025 | 0.119 | 32.060 | 13,970,000 | 59.492 | 6,985,000 | 0.119 | 6,985,000 | 0.118 |
| 19/12/2025 | 0.117 | 31.700 | 45,275,000 | 59.810 | 22,675,000 | 0.111 | 22,600,000 | 0.110 |
| 18/12/2025 | 0.113 | 31.500 | 30,455,000 | 59.613 | 15,190,000 | 0.107 | 15,265,000 | 0.107 |
| 17/12/2025 | 0.114 | 31.540 | 39,375,000 | 59.422 | 19,505,000 | 0.111 | 19,505,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |