23582 聯想摩通六十購Ａ (认购证)
按盘价 
2.040 -0.070 (-3.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 2.110 | 23.300 | 40,000 | 87.721 | 40,000 | 2.270 | ||
| 10/07/2026 | 2.300 | 24.480 | 0 | 73.371 | ||||
| 09/07/2026 | 2.230 | 24.040 | 10,000 | 79.180 | 10,000 | 2.080 | ||
| 08/07/2026 | 1.910 | 22.320 | 10,000 | 79.987 | 10,000 | 1.910 | ||
| 07/07/2026 | 1.610 | 20.880 | 0 | 69.305 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.710 | 21.300 | 20,000 | 74.619 | 20,000 | 1.740 | ||
| 02/07/2026 | 1.870 | 22.020 | 0 | 81.990 | ||||
| 30/06/2026 | 2.030 | 23.020 | 20,000 | 73.124 | 20,000 | 1.890 | ||
| 29/06/2026 | 1.720 | 21.280 | 0 | 76.868 | ||||
| 26/06/2026 | 2.140 | 23.440 | 0 | 81.585 | ||||
| 25/06/2026 | 2.220 | 23.980 | 70,000 | 74.110 | 50,000 | 2.130 | 20,000 | 2.020 |
| 24/06/2026 | 1.990 | 22.920 | 10,000 | 62.731 | 10,000 | 1.990 | ||
| 23/06/2026 | 1.910 | 22.280 | 0 | 76.244 | ||||
| 22/06/2026 | 2.130 | 23.300 | 0 | 84.393 | ||||
| 18/06/2026 | 2.230 | 23.780 | 0 | 85.788 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 74.122 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 73.592 | ||||
| 15/06/2026 | 2.310 | 24.420 | 10,000 | 72.911 | 10,000 | 2.280 | ||
| 12/06/2026 | 1.910 | 22.340 | 0 | 69.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |