23580 瑞聲摩通六六購Ｂ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.079 | 37.260 | 0 | 56.956 | ||||
| 28/01/2026 | 0.087 | 37.820 | 0 | 56.771 | ||||
| 27/01/2026 | 0.087 | 37.840 | 80,000 | 56.501 | 40,000 | 0.086 | 40,000 | 0.086 |
| 26/01/2026 | 0.082 | 37.300 | 720,000 | 56.812 | 360,000 | 0.081 | 360,000 | 0.081 |
| 23/01/2026 | 0.103 | 38.500 | 0 | 56.721 | ||||
| 22/01/2026 | 0.103 | 38.420 | 30,440,000 | 56.743 | 15,220,000 | 0.092 | 15,220,000 | 0.092 |
| 21/01/2026 | 0.081 | 37.380 | 48,670,000 | 55.446 | 24,335,000 | 0.063 | 24,335,000 | 0.063 |
| 20/01/2026 | 0.089 | 37.820 | 1,920,000 | 55.562 | 960,000 | 0.096 | 960,000 | 0.097 |
| 19/01/2026 | 0.113 | 39.120 | 0 | 55.880 | ||||
| 16/01/2026 | 0.125 | 39.900 | 160,000 | 55.020 | 80,000 | 0.124 | 80,000 | 0.123 |
| 15/01/2026 | 0.126 | 39.740 | 0 | 55.411 | ||||
| 14/01/2026 | 0.115 | 39.000 | 0 | 55.588 | ||||
| 13/01/2026 | 0.120 | 39.100 | 300,000 | 55.832 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.123 | 39.240 | 300,000 | 55.718 | 300,000 | 0.122 | ||
| 09/01/2026 | 0.111 | 38.380 | 0 | 55.673 | ||||
| 08/01/2026 | 0.118 | 38.720 | 1,370,000 | 55.658 | 685,000 | 0.115 | 685,000 | 0.113 |
| 07/01/2026 | 0.137 | 39.600 | 0 | 55.841 | ||||
| 06/01/2026 | 0.149 | 39.940 | 0 | 56.390 | ||||
| 05/01/2026 | 0.155 | 40.400 | 590,000 | 55.748 | 295,000 | 0.154 | 295,000 | 0.161 |
| 02/01/2026 | 0.156 | 40.360 | 0 | 55.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |