23577 舜光摩通六六購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 63.850 | 0 | 50.203 | ||||
| 28/04/2026 | 0.025 | 62.450 | 20,000 | 50.490 | 20,000 | 0.025 | ||
| 27/04/2026 | 0.048 | 66.600 | 20,000 | 51.116 | 20,000 | 0.042 | ||
| 24/04/2026 | 0.032 | 63.450 | 40,000 | 50.508 | 40,000 | 0.031 | ||
| 23/04/2026 | 0.033 | 63.300 | 0 | 51.171 | ||||
| 22/04/2026 | 0.042 | 64.850 | 0 | 51.324 | ||||
| 21/04/2026 | 0.042 | 64.650 | 195,000 | 51.572 | 20,000 | 0.038 | 175,000 | 0.039 |
| 20/04/2026 | 0.053 | 66.250 | 183,440,000 | 51.908 | 86,125,000 | 0.057 | 86,215,000 | 0.057 |
| 17/04/2026 | 0.040 | 64.100 | 80,000 | 50.524 | 80,000 | 0.038 | ||
| 16/04/2026 | 0.038 | 63.450 | 118,510,000 | 50.941 | 59,005,000 | 0.038 | 59,505,000 | 0.038 |
| 15/04/2026 | 0.034 | 62.000 | 0 | 52.408 | ||||
| 14/04/2026 | 0.034 | 62.150 | 200,000 | 51.654 | 200,000 | 0.033 | ||
| 13/04/2026 | 0.035 | 62.100 | 0 | 52.026 | ||||
| 10/04/2026 | 0.040 | 62.800 | 160,000 | 51.810 | 160,000 | 0.043 | ||
| 09/04/2026 | 0.036 | 61.650 | 30,000 | 52.433 | 30,000 | 0.039 | ||
| 08/04/2026 | 0.043 | 63.100 | 305,000 | 51.906 | 305,000 | 0.038 | ||
| 02/04/2026 | 0.027 | 59.900 | 20,000 | 49.285 | 20,000 | 0.026 | ||
| 01/04/2026 | 0.019 | 56.950 | 2,470,000 | 50.575 | 2,450,000 | 0.015 | 20,000 | 0.019 |
| 31/03/2026 | 0.012 | 53.450 | 680,000 | 50.519 | 665,000 | 0.014 | 15,000 | 0.013 |
| 30/03/2026 | 0.011 | 53.000 | 1,250,000 | 50.146 | 1,250,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |