23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.038 +0.013 (+52.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 12.000 | 9,400,000 | 99.589 | 9,200,000 | 0.030 | ||
| 27/02/2026 | 0.027 | 11.900 | 10,000 | 100.778 | 10,000 | 0.034 | ||
| 26/02/2026 | 0.025 | 11.650 | 20,000 | 100.819 | 20,000 | 0.027 | ||
| 25/02/2026 | 0.031 | 12.040 | 20,000 | 101.804 | 20,000 | 0.035 | ||
| 24/02/2026 | 0.038 | 12.120 | 0 | 105.672 | ||||
| 23/02/2026 | 0.049 | 13.010 | 210,000 | 103.971 | 210,000 | 0.050 | ||
| 20/02/2026 | 0.052 | 13.190 | 200,000 | 102.672 | 200,000 | 0.054 | ||
| 16/02/2026 | 0.056 | 12.940 | 20,000 | 105.285 | 20,000 | 0.057 | ||
| 13/02/2026 | 0.060 | 12.910 | 120,000 | 106.311 | 40,000 | 0.064 | 70,000 | 0.065 |
| 12/02/2026 | 0.075 | 13.900 | 20,000 | 103.977 | 20,000 | 0.076 | ||
| 11/02/2026 | 0.083 | 14.300 | 10,000 | 103.356 | 10,000 | 0.094 | ||
| 10/02/2026 | 0.094 | 14.620 | 190,000 | 104.418 | 140,000 | 0.095 | 50,000 | 0.096 |
| 09/02/2026 | 0.079 | 14.230 | 170,000 | 101.526 | 170,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 13.080 | 130,000 | 102.855 | 130,000 | 0.073 | ||
| 05/02/2026 | 0.069 | 13.340 | 660,000 | 103.423 | 660,000 | 0.073 | ||
| 04/02/2026 | 0.082 | 13.600 | 2,820,000 | 106.324 | 1,510,000 | 0.083 | 1,310,000 | 0.084 |
| 03/02/2026 | 0.098 | 14.450 | 210,000 | 104.534 | 10,000 | 0.098 | 200,000 | 0.098 |
| 02/02/2026 | 0.100 | 14.100 | 14,050,000 | 108.019 | 6,550,000 | 0.104 | 7,460,000 | 0.104 |
| 30/01/2026 | 0.118 | 14.850 | 2,600,000 | 106.380 | 1,190,000 | 0.135 | 1,410,000 | 0.136 |
| 29/01/2026 | 0.134 | 15.350 | 26,630,000 | 106.659 | 14,310,000 | 0.141 | 12,310,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |