23573 中車法興六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 5.310 | 0 | 61.290 | ||||
| 08/06/2026 | 0.021 | 5.280 | 0 | 61.635 | ||||
| 05/06/2026 | 0.021 | 5.300 | 0 | 60.697 | ||||
| 04/06/2026 | 0.021 | 5.370 | 0 | 59.271 | ||||
| 03/06/2026 | 0.021 | 5.360 | 0 | 59.260 | ||||
| 02/06/2026 | 0.021 | 5.280 | 0 | 60.470 | ||||
| 01/06/2026 | 0.021 | 5.230 | 0 | 61.173 | ||||
| 29/05/2026 | 0.021 | 5.190 | 0 | 61.329 | ||||
| 28/05/2026 | 0.021 | 5.100 | 0 | 62.759 | ||||
| 27/05/2026 | 0.022 | 5.160 | 5,000 | 62.222 | 5,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 5.230 | 0 | 62.151 | ||||
| 22/05/2026 | 0.024 | 5.220 | 0 | 61.614 | ||||
| 21/05/2026 | 0.024 | 5.150 | 0 | 62.691 | ||||
| 20/05/2026 | 0.026 | 5.220 | 0 | 62.572 | ||||
| 19/05/2026 | 0.026 | 5.300 | 0 | 60.942 | ||||
| 18/05/2026 | 0.026 | 5.170 | 0 | 63.096 | ||||
| 15/05/2026 | 0.029 | 5.320 | 0 | 61.728 | ||||
| 14/05/2026 | 0.029 | 5.370 | 0 | 60.668 | ||||
| 13/05/2026 | 0.029 | 5.430 | 0 | 59.451 | ||||
| 12/05/2026 | 0.029 | 5.450 | 260,000 | 59.004 | 260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |