23572 三生法興六乙購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 24.820 | 2,120,000 | 95.748 | ||||
| 20/04/2026 | 0.080 | 24.760 | 1,725,000 | 95.233 | 850,000 | 0.081 | 875,000 | 0.083 |
| 17/04/2026 | 0.086 | 25.260 | 2,580,000 | 95.685 | 1,280,000 | 0.085 | 1,300,000 | 0.085 |
| 16/04/2026 | 0.084 | 24.920 | 1,130,000 | 96.090 | 555,000 | 0.084 | 570,000 | 0.084 |
| 15/04/2026 | 0.083 | 24.920 | 3,725,000 | 95.265 | 1,875,000 | 0.075 | 1,850,000 | 0.074 |
| 14/04/2026 | 0.069 | 23.040 | 3,055,000 | 96.227 | 1,525,000 | 0.075 | 1,530,000 | 0.075 |
| 13/04/2026 | 0.076 | 23.880 | 2,290,000 | 96.145 | 1,565,000 | 0.072 | 650,000 | 0.072 |
| 10/04/2026 | 0.068 | 22.960 | 450,000 | 95.192 | 225,000 | 0.068 | 225,000 | 0.066 |
| 09/04/2026 | 0.068 | 22.800 | 2,850,000 | 95.870 | 915,000 | 0.073 | 1,935,000 | 0.072 |
| 08/04/2026 | 0.077 | 23.760 | 0 | 96.525 | ||||
| 02/04/2026 | 0.091 | 25.380 | 8,250,000 | 95.329 | 4,117,500 | 0.091 | 4,132,500 | 0.090 |
| 01/04/2026 | 0.089 | 25.320 | 35,000 | 94.271 | 35,000 | 0.087 | ||
| 31/03/2026 | 0.070 | 22.640 | 5,692,500 | 96.459 | 2,810,000 | 0.076 | 2,882,500 | 0.077 |
| 30/03/2026 | 0.084 | 24.280 | 3,180,000 | 96.451 | 1,590,000 | 0.083 | 1,590,000 | 0.083 |
| 27/03/2026 | 0.080 | 23.980 | 0 | 95.010 | ||||
| 26/03/2026 | 0.066 | 21.720 | 0 | 97.809 | ||||
| 25/03/2026 | 0.070 | 22.340 | 0 | 96.984 | ||||
| 24/03/2026 | 0.070 | 22.380 | 0 | 96.526 | ||||
| 23/03/2026 | 0.066 | 21.440 | 0 | 98.756 | ||||
| 20/03/2026 | 0.070 | 22.100 | 2,080,000 | 97.331 | 1,040,000 | 0.075 | 1,040,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |