23571 協鑫法興六十購Ａ (认购证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 1.210 | 290,000 | 76.479 | 145,000 | 0.194 | 140,000 | 0.192 |
| 13/02/2026 | 0.190 | 1.200 | 3,140,000 | 76.154 | 1,570,000 | 0.188 | 1,570,000 | 0.186 |
| 12/02/2026 | 0.189 | 1.210 | 2,720,000 | 74.491 | 1,560,000 | 0.190 | 1,160,000 | 0.188 |
| 11/02/2026 | 0.186 | 1.200 | 5,120,000 | 74.766 | 2,349,000 | 0.187 | 2,760,000 | 0.186 |
| 10/02/2026 | 0.194 | 1.190 | 3,280,000 | 77.962 | 1,640,000 | 0.194 | 1,640,000 | 0.193 |
| 09/02/2026 | 0.187 | 1.180 | 6,644,000 | 77.179 | 3,287,000 | 0.191 | 3,341,000 | 0.193 |
| 06/02/2026 | 0.159 | 1.110 | 8,678,000 | 77.589 | 5,871,000 | 0.155 | 2,784,000 | 0.157 |
| 05/02/2026 | 0.157 | 1.100 | 9,718,000 | 78.072 | 3,144,000 | 0.167 | 6,268,000 | 0.164 |
| 04/02/2026 | 0.151 | 1.080 | 6,580,000 | 78.614 | 3,290,000 | 0.151 | 3,290,000 | 0.149 |
| 03/02/2026 | 0.141 | 1.050 | 1,150,000 | 79.105 | 600,000 | 0.141 | 550,000 | 0.141 |
| 02/02/2026 | 0.134 | 1.040 | 4,680,000 | 78.021 | 2,840,000 | 0.141 | 1,840,000 | 0.140 |
| 30/01/2026 | 0.150 | 1.080 | 2,560,000 | 77.450 | 880,000 | 0.152 | 1,680,000 | 0.152 |
| 29/01/2026 | 0.170 | 1.120 | 3,740,000 | 78.072 | 2,050,000 | 0.170 | 1,690,000 | 0.170 |
| 28/01/2026 | 0.176 | 1.130 | 2,790,000 | 78.325 | 1,190,000 | 0.170 | 1,600,000 | 0.172 |
| 27/01/2026 | 0.172 | 1.120 | 6,520,000 | 78.263 | 3,175,000 | 0.169 | 3,340,000 | 0.168 |
| 26/01/2026 | 0.180 | 1.130 | 2,525,000 | 79.050 | 1,595,000 | 0.181 | 930,000 | 0.184 |
| 23/01/2026 | 0.196 | 1.170 | 9,768,000 | 77.886 | 4,988,000 | 0.189 | 4,780,000 | 0.185 |
| 22/01/2026 | 0.160 | 1.070 | 1,520,000 | 80.207 | 760,000 | 0.161 | 760,000 | 0.160 |
| 21/01/2026 | 0.159 | 1.060 | 2,660,000 | 80.987 | 1,250,000 | 0.159 | 1,410,000 | 0.159 |
| 20/01/2026 | 0.161 | 1.060 | 1,120,000 | 81.390 | 560,000 | 0.163 | 560,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |