23570 康方法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 102.700 | 0 | 137.825 | ||||
| 02/06/2026 | 0.010 | 106.500 | 0 | 126.012 | ||||
| 01/06/2026 | 0.010 | 115.900 | 20,000 | 103.933 | ||||
| 29/05/2026 | 0.010 | 118.100 | 0 | 93.186 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 105.261 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 94.578 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 98.047 | ||||
| 22/05/2026 | 0.010 | 116.600 | 0 | 84.297 | ||||
| 21/05/2026 | 0.010 | 120.000 | 1,520,000 | 77.654 | 1,210,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 115.000 | 0 | 84.179 | ||||
| 19/05/2026 | 0.010 | 112.800 | 0 | 86.343 | ||||
| 18/05/2026 | 0.010 | 113.800 | 0 | 83.545 | ||||
| 15/05/2026 | 0.014 | 120.200 | 510,000 | 76.911 | 200,000 | 0.016 | 300,000 | 0.015 |
| 14/05/2026 | 0.019 | 123.800 | 870,000 | 76.708 | 340,000 | 0.020 | 440,000 | 0.024 |
| 13/05/2026 | 0.027 | 127.300 | 6,030,000 | 78.444 | 2,670,000 | 0.030 | 3,070,000 | 0.032 |
| 12/05/2026 | 0.034 | 130.000 | 6,360,000 | 79.245 | 2,850,000 | 0.037 | 2,870,000 | 0.039 |
| 11/05/2026 | 0.040 | 131.300 | 11,190,000 | 80.853 | 5,360,000 | 0.038 | 5,380,000 | 0.037 |
| 08/05/2026 | 0.049 | 134.000 | 10,800,000 | 79.937 | 5,100,000 | 0.048 | 5,130,000 | 0.049 |
| 07/05/2026 | 0.060 | 137.900 | 6,650,000 | 79.420 | 2,950,000 | 0.054 | 2,770,000 | 0.052 |
| 06/05/2026 | 0.050 | 133.500 | 16,810,000 | 79.668 | 7,640,000 | 0.047 | 7,300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |