23557 思摩瑞銀六六購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.115 | 12.230 | 200,000 | 94.918 | 100,000 | 0.115 | 100,000 | 0.123 |
| 12/02/2026 | 0.134 | 12.660 | 720,000 | 95.898 | 360,000 | 0.133 | 360,000 | 0.132 |
| 11/02/2026 | 0.147 | 13.030 | 0 | 95.104 | ||||
| 10/02/2026 | 0.132 | 12.600 | 0 | 95.183 | ||||
| 09/02/2026 | 0.122 | 12.190 | 0 | 96.568 | ||||
| 06/02/2026 | 0.121 | 12.130 | 460,000 | 95.802 | 230,000 | 0.099 | 230,000 | 0.100 |
| 05/02/2026 | 0.116 | 12.000 | 0 | 95.223 | ||||
| 04/02/2026 | 0.087 | 11.010 | 280,000 | 95.832 | 140,000 | 0.081 | 140,000 | 0.081 |
| 03/02/2026 | 0.084 | 10.830 | 3,900,000 | 96.423 | 180,000 | 0.084 | 3,720,000 | 0.085 |
| 02/02/2026 | 0.095 | 11.130 | 480,000 | 96.989 | 240,000 | 0.106 | 240,000 | 0.108 |
| 30/01/2026 | 0.102 | 11.320 | 700,000 | 96.311 | 350,000 | 0.102 | 350,000 | 0.101 |
| 29/01/2026 | 0.104 | 11.390 | 600,000 | 95.844 | 300,000 | 0.094 | 300,000 | 0.092 |
| 28/01/2026 | 0.089 | 10.840 | 480,000 | 96.307 | 240,000 | 0.092 | 240,000 | 0.093 |
| 27/01/2026 | 0.085 | 10.660 | 0 | 96.480 | ||||
| 26/01/2026 | 0.087 | 10.750 | 200,000 | 95.847 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/01/2026 | 0.095 | 10.890 | 200,000 | 96.447 | 100,000 | 0.097 | ||
| 22/01/2026 | 0.098 | 11.000 | 0 | 95.931 | ||||
| 21/01/2026 | 0.094 | 10.760 | 100,000 | 97.010 | 50,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.102 | 10.980 | 380,000 | 97.148 | 190,000 | 0.101 | 190,000 | 0.101 |
| 19/01/2026 | 0.094 | 10.670 | 800,000 | 97.484 | 400,000 | 0.096 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |