23557 思摩瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.011 | 9.380 | 0 | 248.772 | ||||
| 01/06/2026 | 0.011 | 9.460 | 0 | 233.255 | ||||
| 29/05/2026 | 0.011 | 9.100 | 0 | 221.763 | ||||
| 28/05/2026 | 0.011 | 9.200 | 0 | 204.662 | ||||
| 27/05/2026 | 0.011 | 9.350 | 0 | 193.449 | ||||
| 26/05/2026 | 0.011 | 9.500 | 0 | 183.232 | ||||
| 22/05/2026 | 0.011 | 9.760 | 0 | 157.672 | ||||
| 21/05/2026 | 0.011 | 9.630 | 0 | 156.844 | ||||
| 20/05/2026 | 0.011 | 9.820 | 0 | 148.971 | ||||
| 19/05/2026 | 0.011 | 10.050 | 0 | 140.743 | ||||
| 18/05/2026 | 0.011 | 9.890 | 0 | 141.116 | ||||
| 15/05/2026 | 0.011 | 10.280 | 0 | 125.392 | ||||
| 14/05/2026 | 0.011 | 10.380 | 0 | 121.246 | ||||
| 13/05/2026 | 0.011 | 10.860 | 0 | 110.498 | ||||
| 12/05/2026 | 0.011 | 10.440 | 0 | 116.053 | ||||
| 11/05/2026 | 0.011 | 9.940 | 0 | 123.184 | ||||
| 08/05/2026 | 0.011 | 9.820 | 0 | 119.722 | ||||
| 07/05/2026 | 0.011 | 10.120 | 0 | 112.786 | ||||
| 06/05/2026 | 0.011 | 10.100 | 0 | 111.538 | ||||
| 05/05/2026 | 0.011 | 9.240 | 0 | 124.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |