23550 匯豐摩利六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.011147.2000412.794
01/06/20260.011146.3000288.835
29/05/20260.011145.1000180.109
28/05/20260.011145.3000164.842
27/05/20260.011146.6000155.039
26/05/20260.011145.5000143.145
22/05/20260.011143.9000114.650
21/05/20260.011141.7000107.092
20/05/20260.011138.700099.065
19/05/20260.011140.300097.875
18/05/20260.011138.100091.910
15/05/20260.011139.400085.945
14/05/20260.011140.500084.149
13/05/20260.011140.317082.811
12/05/20260.011137.817078.116
11/05/20260.011140.417079.240
08/05/20260.011137.917072.001
07/05/20260.011142.317075.044
06/05/20260.011139.717071.183
05/05/20260.011135.217065.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。