23549 建行法巴五一購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.930 | 6.100 | 0 | |||||
| 01/11/2024 | 0.940 | 6.160 | 0 | |||||
| 31/10/2024 | 0.830 | 6.030 | 0 | |||||
| 30/10/2024 | 0.820 | 5.970 | 0 | 22.715 | ||||
| 29/10/2024 | 0.900 | 6.050 | 0 | 23.930 | ||||
| 28/10/2024 | 0.940 | 6.080 | 0 | 27.276 | ||||
| 25/10/2024 | 0.940 | 6.090 | 0 | 23.242 | ||||
| 24/10/2024 | 0.940 | 6.150 | 0 | |||||
| 23/10/2024 | 0.940 | 6.130 | 0 | |||||
| 22/10/2024 | 0.940 | 6.090 | 0 | 22.049 | ||||
| 21/10/2024 | 0.940 | 6.060 | 0 | 29.363 | ||||
| 18/10/2024 | 0.950 | 6.150 | 0 | |||||
| 17/10/2024 | 0.870 | 5.990 | 0 | 26.786 | ||||
| 16/10/2024 | 0.910 | 6.070 | 0 | |||||
| 15/10/2024 | 0.910 | 6.030 | 0 | 26.983 | ||||
| 14/10/2024 | 0.970 | 6.150 | 0 | |||||
| 10/10/2024 | 0.860 | 6.010 | 0 | 15.979 | ||||
| 09/10/2024 | 0.690 | 5.730 | 0 | 30.697 | ||||
| 08/10/2024 | 0.780 | 5.820 | 200,000 | 33.018 | 99,000 | 0.990 | ||
| 07/10/2024 | 0.990 | 6.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |