23545 農行法巴六八購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 6.170 | 1,100,000 | 31.283 | 550,000 | 0.053 | 550,000 | 0.054 |
| 28/04/2026 | 0.055 | 6.170 | 2,797,000 | 31.451 | 1,380,000 | 0.051 | 1,417,000 | 0.050 |
| 27/04/2026 | 0.058 | 6.170 | 220,000 | 31.763 | 110,000 | 0.061 | 110,000 | 0.058 |
| 24/04/2026 | 0.058 | 6.190 | 400,000 | 30.986 | 200,000 | 0.058 | 200,000 | 0.058 |
| 23/04/2026 | 0.061 | 6.170 | 300,000 | 31.634 | 150,000 | 0.061 | 150,000 | 0.058 |
| 22/04/2026 | 0.061 | 6.170 | 2,228,000 | 31.495 | 1,049,000 | 0.058 | 1,129,000 | 0.059 |
| 21/04/2026 | 0.071 | 6.250 | 130,000 | 31.349 | 100,000 | 0.066 | 30,000 | 0.072 |
| 20/04/2026 | 0.063 | 6.170 | 450,000 | 31.546 | 250,000 | 0.061 | 200,000 | 0.055 |
| 17/04/2026 | 0.052 | 6.050 | 1,019,000 | 31.572 | 547,000 | 0.056 | 472,000 | 0.054 |
| 16/04/2026 | 0.054 | 5.990 | 1,759,000 | 32.766 | 1,030,000 | 0.055 | 729,000 | 0.054 |
| 15/04/2026 | 0.055 | 6.000 | 3,038,000 | 32.617 | 1,218,000 | 0.053 | 1,519,000 | 0.052 |
| 14/04/2026 | 0.050 | 5.950 | 356,000 | 32.590 | 178,000 | 0.045 | 178,000 | 0.045 |
| 13/04/2026 | 0.044 | 5.810 | 546,000 | 33.740 | 273,000 | 0.044 | 273,000 | 0.043 |
| 10/04/2026 | 0.043 | 5.790 | 300,000 | 33.483 | 300,000 | 0.043 | ||
| 09/04/2026 | 0.043 | 5.740 | 658,000 | 34.164 | 329,000 | 0.043 | 329,000 | 0.044 |
| 08/04/2026 | 0.041 | 5.720 | 230,000 | 34.007 | 186,000 | 0.040 | 44,000 | 0.039 |
| 02/04/2026 | 0.040 | 5.680 | 700,000 | 33.688 | 200,000 | 0.039 | 500,000 | 0.040 |
| 01/04/2026 | 0.036 | 5.580 | 2,200,000 | 34.340 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 31/03/2026 | 0.038 | 5.570 | 10,000 | 34.597 | 10,000 | 0.038 | ||
| 30/03/2026 | 0.031 | 5.400 | 4,482,000 | 35.603 | 3,606,000 | 0.026 | 876,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |