23543 美圖匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 5.500 | 0 | 109.392 | ||||
| 29/05/2026 | 0.015 | 4.360 | 0 | 139.963 | ||||
| 28/05/2026 | 0.015 | 4.510 | 0 | 134.232 | ||||
| 27/05/2026 | 0.015 | 4.720 | 0 | 126.963 | ||||
| 26/05/2026 | 0.015 | 4.700 | 0 | 126.692 | ||||
| 22/05/2026 | 0.015 | 4.480 | 0 | 129.951 | ||||
| 21/05/2026 | 0.015 | 4.410 | 0 | 131.262 | ||||
| 20/05/2026 | 0.015 | 4.500 | 0 | 127.746 | ||||
| 19/05/2026 | 0.015 | 4.680 | 0 | 121.733 | ||||
| 18/05/2026 | 0.015 | 4.510 | 0 | 125.893 | ||||
| 15/05/2026 | 0.015 | 4.720 | 0 | 117.770 | ||||
| 14/05/2026 | 0.015 | 4.770 | 0 | 115.734 | ||||
| 13/05/2026 | 0.015 | 5.040 | 0 | 108.022 | ||||
| 12/05/2026 | 0.015 | 5.180 | 0 | 103.972 | ||||
| 11/05/2026 | 0.015 | 5.330 | 0 | 99.783 | ||||
| 08/05/2026 | 0.015 | 5.250 | 0 | 100.040 | ||||
| 07/05/2026 | 0.015 | 4.720 | 0 | 112.691 | ||||
| 06/05/2026 | 0.015 | 4.660 | 0 | 113.676 | ||||
| 05/05/2026 | 0.015 | 4.190 | 0 | 126.216 | ||||
| 04/05/2026 | 0.015 | 4.210 | 0 | 124.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |