23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 4.760 | 3,000,000 | 27.404 | 3,000,000 | 0.057 | ||
| 28/01/2026 | 0.064 | 4.670 | 11,600,000 | 26.195 | 5,800,000 | 0.062 | 5,800,000 | 0.062 |
| 27/01/2026 | 0.075 | 4.510 | 3,800,000 | 24.035 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 26/01/2026 | 0.081 | 4.470 | 0 | 23.755 | ||||
| 23/01/2026 | 0.085 | 4.460 | 0 | 23.791 | ||||
| 22/01/2026 | 0.086 | 4.470 | 0 | 24.089 | ||||
| 21/01/2026 | 0.086 | 4.460 | 0 | 23.773 | ||||
| 20/01/2026 | 0.083 | 4.470 | 0 | 23.592 | ||||
| 19/01/2026 | 0.080 | 4.490 | 0 | 23.637 | ||||
| 16/01/2026 | 0.079 | 4.500 | 0 | 23.550 | ||||
| 15/01/2026 | 0.077 | 4.520 | 0 | 23.698 | ||||
| 14/01/2026 | 0.087 | 4.480 | 1,800,000 | 23.914 | 900,000 | 0.086 | 900,000 | 0.086 |
| 13/01/2026 | 0.089 | 4.480 | 0 | 24.165 | ||||
| 12/01/2026 | 0.094 | 4.440 | 0 | 23.711 | ||||
| 09/01/2026 | 0.099 | 4.390 | 0 | 22.834 | ||||
| 08/01/2026 | 0.096 | 4.420 | 0 | 23.194 | ||||
| 07/01/2026 | 0.095 | 4.450 | 0 | 23.755 | ||||
| 06/01/2026 | 0.097 | 4.450 | 0 | 23.863 | ||||
| 05/01/2026 | 0.095 | 4.460 | 0 | 23.815 | ||||
| 02/01/2026 | 0.087 | 4.530 | 0 | 24.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |