23536 理想法興四乙沽Ａ (认沽证)
按盘价 
0.145 -0.032 (-18.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 108.100 | 0 | 75.020 | ||||
| 27/09/2024 | 0.177 | 99.750 | 800,000 | 70.178 | 400,000 | 0.165 | 400,000 | 0.178 |
| 26/09/2024 | 0.179 | 98.900 | 0 | 68.501 | ||||
| 25/09/2024 | 0.218 | 91.450 | 0 | 65.759 | ||||
| 24/09/2024 | 0.213 | 93.150 | 0 | 68.484 | ||||
| 23/09/2024 | 0.270 | 84.600 | 0 | 68.959 | ||||
| 20/09/2024 | 0.270 | 85.450 | 0 | 71.874 | ||||
| 19/09/2024 | 0.285 | 83.150 | 0 | 71.412 | ||||
| 17/09/2024 | 0.315 | 78.900 | 0 | 70.118 | ||||
| 16/09/2024 | 0.345 | 74.250 | 0 | 63.629 | ||||
| 13/09/2024 | 0.345 | 74.100 | 0 | 61.610 | ||||
| 12/09/2024 | 0.340 | 74.450 | 0 | 59.179 | ||||
| 11/09/2024 | 0.340 | 75.450 | 0 | 67.019 | ||||
| 10/09/2024 | 0.340 | 76.450 | 0 | 73.339 | ||||
| 09/09/2024 | 0.360 | 71.900 | 0 | 56.372 | ||||
| 06/09/2024 | 0 | 62.048 | ||||||
| 05/09/2024 | 0.355 | 73.100 | 0 | 61.852 | ||||
| 04/09/2024 | 0.345 | 74.050 | 0 | 59.559 | ||||
| 03/09/2024 | 0.345 | 74.450 | 0 | 62.795 | ||||
| 02/09/2024 | 0.340 | 75.250 | 20,000 | 63.874 | 20,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |