23533 神華法興六甲購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.490 | 46.620 | 30,000 | 44.232 | 30,000 | 0.502 | ||
| 06/03/2026 | 0.425 | 45.140 | 20,000 | 44.189 | 20,000 | 0.425 | ||
| 05/03/2026 | 0.435 | 45.200 | 0 | 44.618 | ||||
| 04/03/2026 | 0.435 | 45.280 | 0 | 44.277 | ||||
| 03/03/2026 | 0.410 | 44.660 | 0 | 44.338 | ||||
| 02/03/2026 | 0.430 | 45.120 | 0 | 44.236 | ||||
| 27/02/2026 | 0.415 | 44.960 | 0 | 43.419 | ||||
| 26/02/2026 | 0.355 | 43.220 | 0 | 44.267 | ||||
| 25/02/2026 | 0.390 | 44.140 | 0 | 43.978 | ||||
| 24/02/2026 | 0.390 | 43.900 | 0 | 44.568 | ||||
| 23/02/2026 | 0.400 | 44.040 | 10,000 | 44.776 | 10,000 | 0.400 | ||
| 20/02/2026 | 0.375 | 43.440 | 0 | 44.545 | ||||
| 16/02/2026 | 0.375 | 43.560 | 0 | 43.852 | ||||
| 13/02/2026 | 0.360 | 42.920 | 0 | 44.402 | ||||
| 12/02/2026 | 0.405 | 44.020 | 0 | 44.288 | ||||
| 11/02/2026 | 0.415 | 44.300 | 0 | 44.063 | ||||
| 10/02/2026 | 0.410 | 44.160 | 10,000 | 44.086 | 10,000 | 0.395 | ||
| 09/02/2026 | 0.400 | 43.820 | 0 | 44.320 | ||||
| 06/02/2026 | 0.350 | 42.640 | 0 | 43.945 | ||||
| 05/02/2026 | 0.340 | 42.280 | 10,000 | 44.164 | 10,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |