23527 匯豐中銀四乙購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 70.450 | 40,000 | 21.898 | ||||
| 27/09/2024 | 0.560 | 70.600 | 0 | 22.173 | ||||
| 26/09/2024 | 0.485 | 70.000 | 0 | 19.515 | ||||
| 25/09/2024 | 0.485 | 69.900 | 0 | 19.955 | ||||
| 24/09/2024 | 0.495 | 70.100 | 0 | 19.580 | ||||
| 23/09/2024 | 0.430 | 68.950 | 0 | 20.609 | ||||
| 20/09/2024 | 0.430 | 68.950 | 0 | 20.221 | ||||
| 19/09/2024 | 0.405 | 68.550 | 0 | 19.939 | ||||
| 17/09/2024 | 0.375 | 68.150 | 0 | 19.378 | ||||
| 16/09/2024 | 0.340 | 67.250 | 0 | 20.599 | ||||
| 13/09/2024 | 0.340 | 67.300 | 0 | 20.044 | ||||
| 12/09/2024 | 0.315 | 66.950 | 0 | 19.589 | ||||
| 11/09/2024 | 0.305 | 66.550 | 0 | 20.292 | ||||
| 10/09/2024 | 0.345 | 67.500 | 40,000 | 19.201 | 40,000 | 0.345 | ||
| 09/09/2024 | 0.325 | 67.050 | 0 | 19.507 | ||||
| 06/09/2024 | 0 | 18.103 | ||||||
| 05/09/2024 | 0.335 | 67.500 | 0 | 18.001 | ||||
| 04/09/2024 | 0.330 | 67.050 | 0 | 19.302 | ||||
| 03/09/2024 | 0.390 | 67.950 | 0 | 19.544 | ||||
| 02/09/2024 | 0.415 | 68.350 | 0 | 19.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |