23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 8.510 | 0 | 77.186 | ||||
| 24/07/2026 | 0.010 | 8.250 | 0 | 79.288 | ||||
| 23/07/2026 | 0.010 | 8.640 | 0 | 73.880 | ||||
| 22/07/2026 | 0.010 | 8.480 | 0 | 75.494 | ||||
| 21/07/2026 | 0.010 | 8.510 | 0 | 74.729 | ||||
| 20/07/2026 | 0.010 | 8.410 | 0 | 75.597 | ||||
| 17/07/2026 | 0.010 | 8.260 | 0 | 76.329 | ||||
| 16/07/2026 | 0.010 | 8.150 | 0 | 77.344 | ||||
| 15/07/2026 | 0.010 | 7.580 | 0 | 84.473 | ||||
| 14/07/2026 | 0.010 | 7.590 | 0 | 83.964 | ||||
| 13/07/2026 | 0.010 | 7.540 | 0 | 84.235 | ||||
| 10/07/2026 | 0.010 | 7.630 | 0 | 81.839 | ||||
| 09/07/2026 | 0.010 | 7.620 | 0 | 81.588 | ||||
| 08/07/2026 | 0.010 | 7.950 | 0 | 76.959 | ||||
| 07/07/2026 | 0.010 | 7.590 | 0 | 81.238 | ||||
| 06/07/2026 | 0.010 | 7.730 | 0 | 79.052 | ||||
| 03/07/2026 | 0.010 | 7.870 | 0 | 76.238 | ||||
| 02/07/2026 | 0.010 | 7.470 | 30,000 | 80.998 | 30,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 7.020 | 0 | 86.322 | ||||
| 29/06/2026 | 0.010 | 7.260 | 0 | 82.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |