23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.109 | 204.800 | 3,548,000 | 60.922 | 1,774,000 | 0.113 | 1,774,000 | 0.116 |
| 12/03/2026 | 0.110 | 205.200 | 2,300,000 | 61.218 | 1,150,000 | 0.111 | 1,150,000 | 0.109 |
| 11/03/2026 | 0.112 | 204.800 | 1,006,000 | 61.326 | 504,000 | 0.111 | 502,000 | 0.111 |
| 10/03/2026 | 0.109 | 206.000 | 2,808,000 | 61.067 | 1,404,000 | 0.106 | 1,404,000 | 0.107 |
| 09/03/2026 | 0.116 | 206.200 | 1,740,000 | 62.892 | 872,000 | 0.133 | 868,000 | 0.138 |
| 06/03/2026 | 0.113 | 207.400 | 2,100,000 | 62.118 | 1,050,000 | 0.116 | 1,050,000 | 0.118 |
| 05/03/2026 | 0.116 | 206.200 | 2,248,000 | 62.053 | 1,124,000 | 0.109 | 1,124,000 | 0.107 |
| 04/03/2026 | 0.118 | 207.000 | 1,800,000 | 62.831 | 900,000 | 0.114 | 900,000 | 0.110 |
| 03/03/2026 | 0.106 | 212.600 | 2,372,000 | 62.390 | 1,188,000 | 0.098 | 1,184,000 | 0.099 |
| 02/03/2026 | 0.083 | 225.000 | 2,046,000 | 61.604 | 1,044,000 | 0.086 | 992,000 | 0.084 |
| 27/02/2026 | 0.076 | 229.800 | 2,524,000 | 60.991 | 1,236,000 | 0.080 | 1,288,000 | 0.080 |
| 26/02/2026 | 0.084 | 225.200 | 2,200,000 | 61.202 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 25/02/2026 | 0.077 | 232.800 | 1,600,000 | 62.167 | 800,000 | 0.078 | 800,000 | 0.076 |
| 24/02/2026 | 0.076 | 233.800 | 2,578,000 | 62.112 | 1,364,000 | 0.074 | 1,164,000 | 0.076 |
| 23/02/2026 | 0.062 | 248.400 | 2,242,000 | 62.995 | 1,018,000 | 0.062 | 1,184,000 | 0.063 |
| 20/02/2026 | 0.067 | 244.400 | 2,214,000 | 62.601 | 1,180,000 | 0.070 | 1,034,000 | 0.069 |
| 16/02/2026 | 0.063 | 251.200 | 1,500,000 | 62.958 | 750,000 | 0.063 | 750,000 | 0.062 |
| 13/02/2026 | 0.067 | 247.400 | 2,570,000 | 62.377 | 1,260,000 | 0.065 | 1,310,000 | 0.064 |
| 12/02/2026 | 0.061 | 252.200 | 1,600,000 | 61.900 | 800,000 | 0.059 | 800,000 | 0.058 |
| 11/02/2026 | 0.060 | 255.000 | 3,800,000 | 62.320 | 1,900,000 | 0.058 | 1,900,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |