23500 再鼎麥銀六六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.021 | 13.600 | 0 | 179.281 | ||||
| 01/06/2026 | 0.021 | 13.570 | 0 | 173.400 | ||||
| 29/05/2026 | 0.021 | 13.910 | 0 | 150.619 | ||||
| 28/05/2026 | 0.021 | 13.620 | 0 | 151.897 | ||||
| 27/05/2026 | 0.021 | 14.320 | 0 | 134.986 | ||||
| 26/05/2026 | 0.021 | 14.280 | 0 | 132.247 | ||||
| 22/05/2026 | 0.021 | 14.690 | 0 | 114.176 | ||||
| 21/05/2026 | 0.021 | 14.340 | 0 | 117.277 | ||||
| 20/05/2026 | 0.021 | 14.350 | 0 | 114.833 | ||||
| 19/05/2026 | 0.021 | 14.560 | 0 | 109.524 | ||||
| 18/05/2026 | 0.021 | 15.160 | 0 | 98.919 | ||||
| 15/05/2026 | 0.021 | 16.090 | 0 | 81.752 | ||||
| 14/05/2026 | 0.016 | 15.350 | 159,000 | 84.030 | 159,000 | 0.016 | ||
| 13/05/2026 | 0.014 | 15.080 | 0 | 83.411 | ||||
| 12/05/2026 | 0.017 | 15.440 | 1,000 | 81.643 | 1,000 | 0.017 | ||
| 11/05/2026 | 0.019 | 15.130 | 0 | 86.559 | ||||
| 08/05/2026 | 0.022 | 15.090 | 0 | 86.722 | ||||
| 07/05/2026 | 0.035 | 16.200 | 10,120,000 | 83.133 | 5,060,000 | 0.036 | 5,060,000 | 0.036 |
| 06/05/2026 | 0.036 | 16.180 | 9,440,000 | 83.065 | 5,040,000 | 0.036 | 4,400,000 | 0.036 |
| 05/05/2026 | 0.040 | 16.460 | 3,680,000 | 81.370 | 2,370,000 | 0.040 | 1,310,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |