23497 思摩花旗六六購Ａ (认购证)
按盘价 
0.105 -0.018 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.123 | 12.660 | 21,780,000 | 85.757 | 10,700,000 | 0.123 | 11,080,000 | 0.124 |
| 11/02/2026 | 0.139 | 13.030 | 29,960,000 | 85.999 | 14,950,000 | 0.143 | 14,980,000 | 0.143 |
| 10/02/2026 | 0.125 | 12.600 | 21,910,000 | 86.594 | 10,940,000 | 0.127 | 10,970,000 | 0.126 |
| 09/02/2026 | 0.117 | 12.190 | 21,410,000 | 88.887 | 10,710,000 | 0.118 | 10,700,000 | 0.119 |
| 06/02/2026 | 0.117 | 12.130 | 31,240,000 | 88.590 | 15,650,000 | 0.103 | 15,590,000 | 0.103 |
| 05/02/2026 | 0.112 | 12.000 | 30,440,000 | 88.075 | 15,390,000 | 0.096 | 14,880,000 | 0.095 |
| 04/02/2026 | 0.080 | 11.010 | 7,340,000 | 87.611 | 3,570,000 | 0.073 | 3,770,000 | 0.074 |
| 03/02/2026 | 0.075 | 10.830 | 8,600,000 | 87.288 | 4,320,000 | 0.076 | 4,280,000 | 0.077 |
| 02/02/2026 | 0.086 | 11.130 | 16,070,000 | 87.966 | 7,980,000 | 0.095 | 8,090,000 | 0.094 |
| 30/01/2026 | 0.092 | 11.320 | 12,270,000 | 86.979 | 5,960,000 | 0.092 | 6,260,000 | 0.093 |
| 29/01/2026 | 0.096 | 11.390 | 13,990,000 | 87.375 | 6,970,000 | 0.091 | 7,020,000 | 0.090 |
| 28/01/2026 | 0.081 | 10.840 | 3,480,000 | 87.829 | 1,740,000 | 0.079 | 1,740,000 | 0.079 |
| 27/01/2026 | 0.077 | 10.660 | 2,760,000 | 88.003 | 1,380,000 | 0.077 | 1,380,000 | 0.077 |
| 26/01/2026 | 0.081 | 10.750 | 6,320,000 | 88.313 | 3,120,000 | 0.080 | 3,200,000 | 0.081 |
| 23/01/2026 | 0.088 | 10.890 | 3,060,000 | 88.556 | 1,530,000 | 0.090 | 1,530,000 | 0.090 |
| 22/01/2026 | 0.092 | 11.000 | 5,600,000 | 88.484 | 2,800,000 | 0.091 | 2,800,000 | 0.090 |
| 21/01/2026 | 0.087 | 10.760 | 3,140,000 | 89.170 | 1,550,000 | 0.088 | 1,590,000 | 0.090 |
| 20/01/2026 | 0.096 | 10.980 | 8,760,000 | 89.756 | 4,380,000 | 0.095 | 4,380,000 | 0.095 |
| 19/01/2026 | 0.086 | 10.670 | 6,720,000 | 89.257 | 3,360,000 | 0.088 | 3,360,000 | 0.088 |
| 16/01/2026 | 0.096 | 10.930 | 3,720,000 | 89.120 | 1,860,000 | 0.103 | 1,860,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |