23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.460 | 14.170 | 352,000 | 62.999 | 175,000 | 0.481 | 175,000 | 0.478 |
| 28/01/2026 | 0.475 | 14.280 | 204,000 | 63.116 | 102,000 | 0.472 | 102,000 | 0.479 |
| 27/01/2026 | 0.440 | 13.930 | 553,000 | 63.527 | 276,000 | 0.436 | 276,000 | 0.435 |
| 26/01/2026 | 0.425 | 13.660 | 698,000 | 65.321 | 349,000 | 0.416 | 349,000 | 0.411 |
| 23/01/2026 | 0.340 | 12.860 | 130,000 | 64.430 | 65,000 | 0.365 | 65,000 | 0.361 |
| 22/01/2026 | 0.335 | 12.780 | 248,000 | 64.639 | 124,000 | 0.350 | 124,000 | 0.355 |
| 21/01/2026 | 0.330 | 12.800 | 126,000 | 63.465 | 113,000 | 0.332 | 13,000 | 0.340 |
| 20/01/2026 | 0.335 | 12.750 | 5,000 | 64.672 | 5,000 | 0.310 | ||
| 19/01/2026 | 0.360 | 12.940 | 595,000 | 65.372 | 292,000 | 0.333 | 300,000 | 0.332 |
| 16/01/2026 | 0.270 | 12.050 | 2,914,000 | 63.834 | 1,457,000 | 0.247 | 1,457,000 | 0.247 |
| 15/01/2026 | 0.260 | 11.910 | 0 | 63.962 | ||||
| 14/01/2026 | 0.260 | 11.910 | 0 | 63.783 | ||||
| 13/01/2026 | 0.255 | 11.660 | 848,000 | 65.990 | 374,000 | 0.251 | 474,000 | 0.249 |
| 12/01/2026 | 0.240 | 11.470 | 14,456,000 | 65.901 | 7,077,000 | 0.216 | 7,378,000 | 0.213 |
| 09/01/2026 | 0.174 | 10.520 | 7,526,000 | 66.106 | 3,763,000 | 0.170 | 3,763,000 | 0.170 |
| 08/01/2026 | 0.160 | 10.270 | 3,400,000 | 66.388 | 1,700,000 | 0.151 | 1,700,000 | 0.151 |
| 07/01/2026 | 0.124 | 9.590 | 800,000 | 67.147 | 400,000 | 0.128 | 400,000 | 0.129 |
| 06/01/2026 | 0.132 | 9.690 | 2,900,000 | 67.529 | 1,450,000 | 0.135 | 1,450,000 | 0.133 |
| 05/01/2026 | 0.126 | 9.550 | 3,400,000 | 67.759 | 1,700,000 | 0.142 | 1,700,000 | 0.145 |
| 02/01/2026 | 0.144 | 9.670 | 600,000 | 69.568 | 300,000 | 0.144 | 300,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |