23488 中油信證七七購Ａ (认购证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.205 | 9.460 | 2,000,000 | 33.045 | 1,100,000 | 0.205 | 900,000 | 0.205 |
| 25/02/2026 | 0.219 | 9.600 | 9,690,000 | 33.048 | 4,710,000 | 0.230 | 4,880,000 | 0.230 |
| 24/02/2026 | 0.219 | 9.560 | 4,310,000 | 33.401 | 2,200,000 | 0.228 | 2,110,000 | 0.230 |
| 23/02/2026 | 0.217 | 9.570 | 160,000 | 33.007 | 60,000 | 0.218 | 100,000 | 0.220 |
| 20/02/2026 | 0.213 | 9.520 | 14,820,000 | 33.041 | 7,400,000 | 0.218 | 7,420,000 | 0.218 |
| 16/02/2026 | 0.182 | 9.180 | 800,000 | 33.009 | 400,000 | 0.173 | 400,000 | 0.175 |
| 13/02/2026 | 0.167 | 9.050 | 8,080,000 | 32.456 | 3,970,000 | 0.174 | 3,490,000 | 0.179 |
| 12/02/2026 | 0.205 | 9.460 | 46,510,000 | 32.491 | 22,650,000 | 0.211 | 23,260,000 | 0.211 |
| 11/02/2026 | 0.200 | 9.380 | 5,470,000 | 32.772 | 2,720,000 | 0.199 | 2,750,000 | 0.201 |
| 10/02/2026 | 0.200 | 9.310 | 6,000,000 | 33.581 | 3,000,000 | 0.203 | 3,000,000 | 0.204 |
| 09/02/2026 | 0.191 | 9.160 | 15,150,000 | 34.143 | 7,580,000 | 0.194 | 7,570,000 | 0.195 |
| 06/02/2026 | 0.203 | 9.280 | 26,830,000 | 34.142 | 13,410,000 | 0.188 | 13,420,000 | 0.187 |
| 05/02/2026 | 0.187 | 9.100 | 44,380,000 | 34.176 | 22,190,000 | 0.176 | 22,190,000 | 0.177 |
| 04/02/2026 | 0.192 | 9.160 | 600,000 | 34.085 | 300,000 | 0.189 | 300,000 | 0.185 |
| 03/02/2026 | 0.176 | 8.970 | 7,980,000 | 34.094 | 3,990,000 | 0.177 | 3,990,000 | 0.178 |
| 02/02/2026 | 0.173 | 8.950 | 5,580,000 | 33.897 | 2,820,000 | 0.173 | 2,760,000 | 0.174 |
| 30/01/2026 | 0.204 | 9.280 | 1,560,000 | 33.929 | 750,000 | 0.204 | 810,000 | 0.206 |
| 29/01/2026 | 0.221 | 9.390 | 850,000 | 34.664 | 450,000 | 0.219 | 400,000 | 0.219 |
| 28/01/2026 | 0.207 | 9.250 | 17,110,000 | 34.561 | 8,460,000 | 0.210 | 8,600,000 | 0.210 |
| 27/01/2026 | 0.187 | 8.810 | 4,740,000 | 36.975 | 2,370,000 | 0.188 | 2,370,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |